Invesco Global Infrastructure Fund Class R6 (GIZSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.47
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

GIZSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.4712.4712.4712.4712.47-
Mar 11, 202512.4712.4712.4712.4712.47-
Mar 10, 202512.4712.4712.4712.4712.47-
Mar 7, 202512.4712.4712.4712.4712.470.16%
Mar 6, 202512.4512.4512.4512.4512.45-1.58%
Mar 5, 202512.6512.6512.6512.6512.650.40%
Mar 4, 202512.6012.6012.6012.6012.60-0.55%
Mar 3, 202512.6712.6712.6712.6712.67-0.08%
Feb 28, 202512.6812.6812.6812.6812.681.36%
Feb 27, 202512.5112.5112.5112.5112.51-0.48%
Feb 26, 202512.5712.5712.5712.5712.570.08%
Feb 25, 202512.5612.5612.5612.5612.56-0.24%
Feb 24, 202512.5912.5912.5912.5912.59-0.16%
Feb 21, 202512.6112.6112.6112.6112.610.24%
Feb 20, 202512.5812.5812.5812.5812.580.16%
Feb 19, 202512.5612.5612.5612.5612.56-0.24%
Feb 18, 202512.5912.5912.5912.5912.590.40%
Feb 14, 202512.5412.5412.5412.5412.54-0.71%
Feb 13, 202512.6312.6312.6312.6312.631.20%
Feb 12, 202512.4812.4812.4812.4812.48-0.64%
Feb 11, 202512.5612.5612.5612.5612.560.48%
Feb 10, 202512.5012.5012.5012.5012.500.56%
Feb 7, 202512.4312.4312.4312.4312.43-0.16%
Feb 6, 202512.4512.4512.4512.4512.45-0.56%
Feb 5, 202512.5212.5212.5212.5212.521.05%
Feb 4, 202512.3912.3912.3912.3912.390.08%
Feb 3, 202512.3812.3812.3812.3812.380.32%
Jan 31, 202512.3412.3412.3412.3412.34-1.12%
Jan 30, 202512.4812.4812.4812.4812.481.22%
Jan 29, 202512.3312.3312.3312.3312.33-0.32%
Jan 28, 202512.3712.3712.3712.3712.37-0.56%
Jan 27, 202512.4412.4412.4412.4412.44-
Jan 24, 202512.4412.4412.4412.4412.44-0.32%
Jan 23, 202512.4812.4812.4812.4812.480.24%
Jan 22, 202512.4512.4512.4512.4512.45-2.20%
Jan 21, 202512.7312.7312.7312.7312.731.03%
Jan 17, 202512.6012.6012.6012.6012.600.72%
Jan 16, 202512.5112.5112.5112.5112.511.71%
Jan 15, 202512.3012.3012.3012.3012.301.49%
Jan 14, 202512.1212.1212.1212.1212.121.25%
Jan 13, 202511.9711.9711.9711.9711.970.17%
Jan 10, 202511.9511.9511.9511.9511.95-2.05%
Jan 8, 202512.2012.2012.2012.2012.20-0.08%
Jan 7, 202512.2112.2112.2112.2112.21-0.08%
Jan 6, 202512.2212.2212.2212.2212.22-0.65%
Jan 3, 202512.3012.3012.3012.3012.300.41%
Jan 2, 202512.2512.2512.2512.2512.250.33%
Dec 31, 202412.2112.2112.2112.2112.210.08%
Dec 30, 202412.2012.2012.2012.2012.20-
Dec 27, 202412.2012.2012.2012.2012.20-0.08%