Invesco Global Infrastructure Fund Class Y (GIZYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.46
0.00 (0.00%)
Mar 12, 2025, 5:00 PM EST

GIZYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.4612.4612.4612.4612.46-
Mar 12, 202512.4612.4612.4612.4612.46-
Mar 11, 202512.4612.4612.4612.4612.46-
Mar 10, 202512.4612.4612.4612.4612.46-
Mar 7, 202512.4612.4612.4612.4612.460.16%
Mar 6, 202512.4412.4412.4412.4412.44-1.58%
Mar 5, 202512.6412.6412.6412.6412.640.40%
Mar 4, 202512.5912.5912.5912.5912.59-0.55%
Mar 3, 202512.6612.6612.6612.6612.66-0.08%
Feb 28, 202512.6712.6712.6712.6712.671.36%
Feb 27, 202512.5012.5012.5012.5012.50-0.48%
Feb 26, 202512.5612.5612.5612.5612.560.08%
Feb 25, 202512.5512.5512.5512.5512.55-0.32%
Feb 24, 202512.5912.5912.5912.5912.59-0.08%
Feb 21, 202512.6012.6012.6012.6012.600.24%
Feb 20, 202512.5712.5712.5712.5712.570.16%
Feb 19, 202512.5512.5512.5512.5512.55-0.24%
Feb 18, 202512.5812.5812.5812.5812.580.40%
Feb 14, 202512.5312.5312.5312.5312.53-0.71%
Feb 13, 202512.6212.6212.6212.6212.621.12%
Feb 12, 202512.4812.4812.4812.4812.48-0.56%
Feb 11, 202512.5512.5512.5512.5512.550.40%
Feb 10, 202512.5012.5012.5012.5012.500.56%
Feb 7, 202512.4312.4312.4312.4312.43-0.08%
Feb 6, 202512.4412.4412.4412.4412.44-0.56%
Feb 5, 202512.5112.5112.5112.5112.511.05%
Feb 4, 202512.3812.3812.3812.3812.380.08%
Feb 3, 202512.3712.3712.3712.3712.370.32%
Jan 31, 202512.3312.3312.3312.3312.33-1.12%
Jan 30, 202512.4712.4712.4712.4712.471.22%
Jan 29, 202512.3212.3212.3212.3212.32-0.32%
Jan 28, 202512.3612.3612.3612.3612.36-0.56%
Jan 27, 202512.4312.4312.4312.4312.43-
Jan 24, 202512.4312.4312.4312.4312.43-0.32%
Jan 23, 202512.4712.4712.4712.4712.470.24%
Jan 22, 202512.4412.4412.4412.4412.44-2.28%
Jan 21, 202512.7312.7312.7312.7312.731.11%
Jan 17, 202512.5912.5912.5912.5912.590.72%
Jan 16, 202512.5012.5012.5012.5012.501.71%
Jan 15, 202512.2912.2912.2912.2912.291.40%
Jan 14, 202512.1212.1212.1212.1212.121.34%
Jan 13, 202511.9611.9611.9611.9611.960.17%
Jan 10, 202511.9411.9411.9411.9411.94-2.05%
Jan 8, 202512.1912.1912.1912.1912.19-0.08%
Jan 7, 202512.2012.2012.2012.2012.20-0.08%
Jan 6, 202512.2112.2112.2112.2112.21-0.65%
Jan 3, 202512.2912.2912.2912.2912.290.41%
Jan 2, 202512.2412.2412.2412.2412.240.25%
Dec 31, 202412.2112.2112.2112.2112.210.16%
Dec 30, 202412.1912.1912.1912.1912.19-