Skip to main content
logo
abrdn Emerging Markets ex-China Fund Institutional Service Class (GLLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
-0.26 (-1.45%)
At close: Apr 2, 2026

GLLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.6317.6317.6317.6317.63-1.45%
Apr 1, 202617.8917.8917.8917.8917.892.23%
Mar 31, 202617.5017.5017.5017.5017.503.18%
Mar 30, 202616.9616.9616.9616.9616.96-1.45%
Mar 27, 202617.2117.2117.2117.2117.21-0.98%
Mar 26, 202617.3817.3817.3817.3817.38-4.30%
Mar 25, 202618.1618.1618.1618.1618.162.08%
Mar 24, 202617.7917.7917.7917.7917.79-0.28%
Mar 23, 202617.8417.8417.8417.8417.842.12%
Mar 20, 202617.4717.4717.4717.4717.47-3.37%
Mar 19, 202618.0818.0818.0818.0818.08-0.06%
Mar 18, 202618.0918.0918.0918.0918.09-0.66%
Mar 17, 202618.2118.2118.2118.2118.211.05%
Mar 16, 202618.0218.0218.0218.0218.022.50%
Mar 13, 202617.5817.5817.5817.5817.58-0.45%
Mar 12, 202617.6617.6617.6617.6617.66-4.02%
Mar 11, 202618.4018.4018.4018.4018.400.71%
Mar 10, 202618.2718.2718.2718.2718.271.56%
Mar 9, 202617.9917.9917.9917.9917.991.30%
Mar 6, 202617.7617.7617.7617.7617.76-2.74%
Mar 5, 202618.2618.2618.2618.2618.26-
Mar 4, 202618.2618.2618.2618.2618.26-0.22%
Mar 3, 202618.3018.3018.3018.3018.30-6.15%
Mar 2, 202619.5019.5019.5019.5019.50-0.36%
Feb 27, 202619.5719.5719.5719.5719.57-1.06%
Feb 26, 202619.7819.7819.7819.7819.78-0.15%
Feb 25, 202619.8119.8119.8119.8119.811.02%
Feb 24, 202619.6119.6119.6119.6119.612.19%
Feb 23, 202619.1919.1919.1919.1919.19-1.13%
Feb 20, 202619.4119.4119.4119.4119.412.48%
Feb 19, 202618.9418.9418.9418.9418.94-0.32%
Feb 18, 202619.0019.0019.0019.0019.000.58%
Feb 17, 202618.8918.8918.8918.8918.89-0.21%
Feb 13, 202618.9318.9318.9318.9318.930.53%
Feb 12, 202618.8318.8318.8318.8318.83-0.48%
Feb 11, 202618.9218.9218.9218.9218.921.61%
Feb 10, 202618.6218.6218.6218.6218.620.11%
Feb 9, 202618.6018.6018.6018.6018.601.92%
Feb 6, 202618.2518.2518.2518.2518.252.59%
Feb 5, 202617.7917.7917.7917.7917.79-1.88%
Feb 4, 202618.1318.1318.1318.1318.13-1.31%
Feb 3, 202618.3718.3718.3718.3718.372.28%
Feb 2, 202617.9617.9617.9617.9617.960.45%
Jan 30, 202617.8817.8817.8817.8817.88-1.70%
Jan 29, 202618.1918.1918.1918.1918.19-0.60%
Jan 28, 202618.3018.3018.3018.3018.301.10%
Jan 27, 202618.1018.1018.1018.1018.102.38%
Jan 26, 202617.6817.6817.6817.6817.680.45%
Jan 23, 202617.6017.6017.6017.6017.600.63%
Jan 22, 202617.4917.4917.4917.4917.491.04%