Invesco Global Strategic Income Fund Class R5 (GLSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
3.120
0.00 (0.00%)
At close: Apr 2, 2026
GLSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| Apr 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% |
| Mar 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% |
| Mar 30, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% |
| Mar 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.61% |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% |
| Mar 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% |
| Mar 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% |
| Mar 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% |
| Mar 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.27% |
| Mar 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.94% |
| Mar 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.63% |
| Mar 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.28% |
| Mar 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.95% |
| Mar 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.56% |
| Mar 11, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.93% |
| Mar 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% |
| Mar 9, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -1.24% |
| Mar 5, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.22% |
| Mar 4, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.62% |
| Mar 3, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.22% |
| Mar 2, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.20% |
| Feb 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.30% |
| Feb 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.30% |
| Feb 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Feb 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Feb 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Feb 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.30% |
| Feb 17, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Feb 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Feb 11, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| Feb 10, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Feb 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% |
| Feb 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.30% |
| Feb 4, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - |
| Feb 3, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.30% |
| Feb 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% |
| Jan 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.30% |
| Jan 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| Jan 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.30% |
| Jan 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.61% |
| Jan 22, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jan 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.61% |
| Jan 20, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.30% |
| Jan 15, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.30% |
| Jan 14, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jan 13, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jan 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| Jan 8, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.30% |