GMO Quality Cyclicals VI (GMAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
0.00 (0.00%)
May 7, 2025, 4:00 PM EDT
GMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Apr 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Apr 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| Apr 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Apr 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -30.87% |
| Apr 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| Mar 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Mar 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -22.81% |
| Mar 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |
| Mar 21, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% |
| Mar 20, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.63% |
| Mar 19, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Mar 18, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.54% |
| Mar 17, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.04% |
| Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.32% |
| Mar 13, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.28% |
| Mar 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Mar 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.55% |
| Mar 10, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.62% |
| Mar 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Mar 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.88% |
| Mar 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.78% |
| Mar 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.80% |
| Mar 3, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.79% |
| Feb 28, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Feb 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |