GMO Quality Cyclicals VI (GMAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
GMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jun 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 20, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 19, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 2, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Apr 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Apr 17, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Apr 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| Apr 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Apr 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -30.87% |
| Apr 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.02% |
| Mar 31, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Mar 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| Mar 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Mar 26, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.64% |
| Mar 25, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -22.81% |
| Mar 24, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.05% |