Invesco Advantage International Fund Class R5 (GMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.12 (-0.85%)
At close: Apr 2, 2026
GMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Apr 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.09% |
| Mar 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 3.20% |
| Mar 30, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Mar 27, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% |
| Mar 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.14% |
| Mar 25, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.22% |
| Mar 20, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.95% |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |
| Mar 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Mar 17, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Mar 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.03% |
| Mar 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Mar 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.18% |
| Mar 11, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 10, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
| Mar 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Mar 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.87% |
| Mar 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.84% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.37% |
| Mar 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.53% |
| Feb 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
| Feb 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Feb 23, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Feb 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Feb 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Feb 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.93% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Feb 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.03% |
| Jan 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| Jan 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Jan 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.52% |
| Jan 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |