Invesco Advantage International Fund Class R5 (GMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
+0.01 (0.07%)
At close: Feb 17, 2026
GMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Feb 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Feb 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Feb 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.51% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 2.39% |
| Feb 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.48% |
| Feb 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Feb 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| Jan 30, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.30% |
| Jan 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jan 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.61% |
| Jan 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.56% |
| Jan 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.86% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Jan 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jan 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Jan 14, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.50% |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Jan 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jan 9, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Jan 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Jan 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Jan 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Jan 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.33% |
| Dec 31, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29% |
| Dec 30, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Dec 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Dec 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Dec 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Dec 23, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.60% |
| Dec 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Dec 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Dec 18, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.42% |
| Dec 17, 2025 | 13.19 | 13.19 | 13.19 | 13.64 | 13.19 | -0.58% |
| Dec 16, 2025 | 13.27 | 13.27 | 13.27 | 13.72 | 13.27 | -0.65% |
| Dec 15, 2025 | 13.36 | 13.36 | 13.36 | 13.81 | 13.36 | 0.15% |
| Dec 12, 2025 | 13.34 | 13.34 | 13.34 | 13.79 | 13.34 | -0.58% |
| Dec 11, 2025 | 13.42 | 13.42 | 13.42 | 13.87 | 13.42 | 0.29% |
| Dec 10, 2025 | 13.38 | 13.38 | 13.38 | 13.83 | 13.38 | 1.10% |
| Dec 9, 2025 | 13.23 | 13.23 | 13.23 | 13.68 | 13.23 | -0.36% |
| Dec 8, 2025 | 13.28 | 13.28 | 13.28 | 13.73 | 13.28 | -0.07% |
| Dec 5, 2025 | 13.29 | 13.29 | 13.29 | 13.74 | 13.29 | -0.07% |
| Dec 4, 2025 | 13.30 | 13.30 | 13.30 | 13.75 | 13.30 | 0.22% |