Invesco Advantage International Fund Class R5 (GMAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.23
-0.09 (-0.73%)
Jun 20, 2025, 4:00 PM EDT
GMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Jun 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.79% |
| Jun 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Jun 20, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Jun 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08% |
| Jun 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.28% |
| Jun 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Jun 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Jun 12, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Jun 11, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Jun 10, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jun 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Jun 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| Jun 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| May 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| May 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.89% |
| May 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.57% |
| May 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| May 22, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 21, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| May 19, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| May 14, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| May 13, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| May 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.09% |
| May 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| May 8, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| May 7, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| May 6, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| May 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| May 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.71% |
| May 1, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Apr 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Apr 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Apr 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Apr 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Apr 24, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.04% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Apr 22, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Apr 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Apr 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| Apr 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.45% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Apr 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.46% |