GMO-Usonian Japan Value Creation VI (GMAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.09 (0.31%)
Feb 13, 2026, 9:30 AM EST
GMAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.31% |
| Feb 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 1.59% |
| Feb 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.91% |
| Feb 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Feb 6, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 3.34% |
| Feb 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Feb 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.72% |
| Feb 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Feb 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Jan 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Jan 29, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jan 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.21% |
| Jan 27, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Jan 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
| Jan 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.77% |
| Jan 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Jan 20, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.29% |
| Jan 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
| Jan 15, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.77% |
| Jan 14, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Jan 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Jan 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.98% |
| Jan 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.39% |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.24% |
| Jan 6, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% |
| Jan 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.57% |
| Dec 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.56% |
| Dec 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Dec 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Dec 24, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.38% |
| Dec 22, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.12% |
| Dec 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Dec 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.62% |
| Dec 17, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.22% |
| Dec 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.00% |
| Dec 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.51% |
| Dec 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -4.73% |
| Dec 11, 2025 | 24.65 | 24.65 | 24.65 | 25.79 | 24.65 | - |
| Dec 10, 2025 | 24.65 | 24.65 | 24.65 | 25.79 | 24.65 | 0.98% |
| Dec 9, 2025 | 24.41 | 24.41 | 24.41 | 25.54 | 24.41 | -0.43% |
| Dec 8, 2025 | 24.51 | 24.51 | 24.51 | 25.65 | 24.51 | 0.31% |
| Dec 5, 2025 | 24.44 | 24.44 | 24.44 | 25.57 | 24.44 | -0.20% |
| Dec 4, 2025 | 24.49 | 24.49 | 24.49 | 25.62 | 24.49 | 0.35% |
| Dec 3, 2025 | 24.40 | 24.40 | 24.40 | 25.53 | 24.40 | -0.27% |
| Dec 2, 2025 | 24.47 | 24.47 | 24.47 | 25.60 | 24.47 | -0.23% |
| Dec 1, 2025 | 24.52 | 24.52 | 24.52 | 25.66 | 24.52 | -0.50% |
| Nov 28, 2025 | 24.65 | 24.65 | 24.65 | 25.79 | 24.65 | 0.55% |
| Nov 26, 2025 | 24.51 | 24.51 | 24.51 | 25.65 | 24.51 | 1.34% |