GMO Quality Cyclicals I (GMAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
GMAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jun 4, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jun 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Jun 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 27, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 19, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 16, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 9, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 5, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 25, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Apr 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Apr 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Apr 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Apr 14, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Apr 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Apr 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Apr 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Apr 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.11% |
| Apr 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Apr 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -30.91% |
| Apr 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Mar 31, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Mar 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.71% |
| Mar 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Mar 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Mar 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -22.79% |
| Mar 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.05% |