GMO Small Cap Quality R6 (GMBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.10 (0.41%)
At close: Apr 2, 2026
GMBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Mar 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.44% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Mar 27, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.57% |
| Mar 26, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Mar 25, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Mar 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.87% |
| Mar 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.34% |
| Mar 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.12% |
| Mar 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Mar 18, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.19% |
| Mar 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |