GMCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Mar 31, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.10%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Mar 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 25, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 24, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
Mar 23, 2026	10.47	10.47	10.47	10.47	10.47	-
Mar 20, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Mar 19, 2026	10.55	10.55	10.55	10.55	10.55	-
Mar 18, 2026	10.55	10.55	10.55	10.55	10.55	-0.38%
Mar 17, 2026	10.59	10.59	10.59	10.59	10.59	0.47%
Mar 16, 2026	10.54	10.54	10.54	10.54	10.54	0.57%
Mar 13, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%
Mar 12, 2026	10.52	10.52	10.52	10.52	10.52	-0.75%
Mar 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.09%
Mar 10, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Mar 6, 2026	10.54	10.54	10.54	10.54	10.54	-0.66%
Mar 5, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Mar 4, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Mar 3, 2026	10.61	10.61	10.61	10.61	10.61	-1.30%
Mar 2, 2026	10.75	10.75	10.75	10.75	10.75	-0.19%
Feb 27, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Feb 26, 2026	10.78	10.78	10.78	10.78	10.78	-0.19%
Feb 25, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Feb 24, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Feb 23, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Feb 20, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Feb 19, 2026	10.72	10.72	10.72	10.72	10.72	-
Feb 18, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Feb 17, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Feb 13, 2026	10.69	10.69	10.69	10.69	10.69	0.09%
Feb 12, 2026	10.68	10.68	10.68	10.68	10.68	-1.39%
Feb 11, 2026	10.83	10.83	10.83	10.83	10.83	-
Feb 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.46%
Feb 9, 2026	10.88	10.88	10.88	10.88	10.88	1.02%
Feb 6, 2026	10.77	10.77	10.77	10.77	10.77	1.99%
Feb 5, 2026	10.56	10.56	10.56	10.56	10.56	-1.40%
Feb 4, 2026	10.71	10.71	10.71	10.71	10.71	-0.56%
Feb 3, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Feb 2, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jan 30, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Jan 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%
Jan 28, 2026	10.87	10.87	10.87	10.87	10.87	0.09%
Jan 27, 2026	10.86	10.86	10.86	10.86	10.86	0.74%
Jan 26, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Jan 23, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Jan 22, 2026	10.67	10.67	10.67	10.67	10.67	-
Jan 21, 2026	10.67	10.67	10.67	10.67	10.67	1.23%