GuideStone Funds Medium-Duration Bond Fund Investor Class (GMDZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.52
+0.04 (0.32%)
Apr 24, 2025, 8:09 AM EDT
GMDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | - | - |
| Apr 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Apr 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Apr 21, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Apr 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Apr 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.55 | 0.32% |
| Apr 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.51 | 0.24% |
| Apr 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.72% |
| Apr 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.32% |
| Apr 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | -0.56% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.24% |
| Apr 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | -0.55% |
| Apr 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | -1.25% |
| Apr 4, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | - |
| Apr 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | 0.39% |
| Apr 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | -0.08% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 0.31% |
| Mar 31, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.68 | 0.16% |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.55% |
| Mar 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -0.08% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | -0.24% |
| Mar 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | 0.16% |
| Mar 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | -0.39% |
| Mar 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.47% |
| Mar 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.08% |
| Mar 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 0.31% |
| Mar 18, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.08% |
| Mar 17, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.16% |
| Mar 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | -0.24% |
| Mar 13, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | 0.24% |
| Mar 12, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | -0.24% |
| Mar 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.63 | -0.39% |
| Mar 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.47% |
| Mar 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -0.16% |
| Mar 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.08% |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.31% |
| Mar 4, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.31% |
| Mar 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | 0.23% |
| Feb 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.39% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | -0.16% |
| Feb 26, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 0.24% |
| Feb 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | 0.55% |
| Feb 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.16% |
| Feb 21, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.08% |
| Feb 20, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | 0.16% |
| Feb 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.48 | 0.16% |
| Feb 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -0.32% |
| Feb 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.50 | 0.32% |
| Feb 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | 0.56% |
| Feb 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.39 | -0.48% |