GuideStone Funds Impact Equity Instl (GMEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.28
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Jul 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jul 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Jun 30, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Jun 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jun 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Jun 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Jun 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Jun 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.86% |
| Jun 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Jun 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jun 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.93% |
| Jun 16, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Jun 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| Jun 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15% |
| Jun 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jun 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jun 6, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Jun 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jun 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jun 3, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Jun 2, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| May 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.71% |
| May 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| May 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| May 22, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| May 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| May 20, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| May 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| May 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| May 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| May 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| May 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.16% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.25% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |