GuideStone Funds Impact Equity Instl (GMEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.28
+0.01 (0.08%)
May 9, 2025, 4:00 PM EDT
GMEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| May 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| May 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| May 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| May 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.16% |
| May 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.84% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Apr 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.59% |
| Apr 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.25% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Apr 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.70% |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.67% |
| Apr 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Apr 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.47% |
| Apr 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 14, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.88% |
| Apr 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Apr 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.19% |
| Apr 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 7.84% |
| Apr 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.12% |
| Apr 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56% |
| Apr 4, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -5.69% |
| Apr 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.22% |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Apr 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Mar 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Mar 28, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.60% |
| Mar 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.49% |
| Mar 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Mar 24, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.09% |
| Mar 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.75% |
| Mar 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% |
| Mar 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Mar 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.15% |
| Mar 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Mar 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Mar 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -2.42% |
| Mar 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Mar 6, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.41% |
| Mar 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.94% |
| Mar 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.42% |
| Mar 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |