GuideStone Funds Impact Equity Inv (GMEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.33
+0.07 (0.53%)
Jul 3, 2025, 4:00 PM EDT
GMEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Jul 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jul 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jun 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Jun 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Jun 25, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jun 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
| Jun 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Jun 20, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Jun 18, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jun 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jun 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.23% |
| Jun 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08% |
| Jun 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jun 9, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jun 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Jun 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jun 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jun 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jun 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.39% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| May 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| May 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| May 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| May 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.49% |
| May 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| May 16, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| May 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| May 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| May 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.71% |
| May 9, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| May 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| May 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| May 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| May 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.16% |
| May 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Apr 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.84% |
| Apr 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Apr 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Apr 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.25% |
| Apr 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.32% |