Goldman Sachs Multi-Strategy Alternatives Fund Class P (GMMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
0.00 (0.00%)
At close: Feb 17, 2026
GMMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Feb 12, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.24% |
| Feb 11, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Feb 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |
| Feb 9, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.89% |
| Feb 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.09% |
| Feb 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.44% |
| Feb 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Feb 3, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Feb 2, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jan 30, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Jan 29, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Jan 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Jan 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Jan 26, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Jan 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jan 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Jan 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.71% |
| Jan 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Jan 15, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jan 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Jan 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 9, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jan 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Jan 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jan 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.72% |
| Jan 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Jan 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Dec 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% |
| Dec 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Dec 29, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.46% |
| Dec 26, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Dec 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| Dec 23, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Dec 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% |
| Dec 19, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Dec 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -7.13% |
| Dec 17, 2025 | 10.73 | 10.73 | 10.73 | 11.64 | 10.73 | -0.60% |
| Dec 16, 2025 | 10.79 | 10.79 | 10.79 | 11.71 | 10.79 | -0.26% |
| Dec 15, 2025 | 10.82 | 10.82 | 10.82 | 11.74 | 10.82 | -0.09% |
| Dec 12, 2025 | 10.83 | 10.83 | 10.83 | 11.75 | 10.83 | -0.84% |
| Dec 11, 2025 | 10.92 | 10.92 | 10.92 | 11.85 | 10.92 | 0.51% |
| Dec 10, 2025 | 10.87 | 10.87 | 10.87 | 11.79 | 10.87 | 0.43% |
| Dec 9, 2025 | 10.82 | 10.82 | 10.82 | 11.74 | 10.82 | -0.09% |
| Dec 8, 2025 | 10.83 | 10.83 | 10.83 | 11.75 | 10.83 | -0.25% |
| Dec 5, 2025 | 10.86 | 10.86 | 10.86 | 11.78 | 10.86 | - |
| Dec 4, 2025 | 10.86 | 10.86 | 10.86 | 11.78 | 10.86 | 0.08% |
| Dec 3, 2025 | 10.85 | 10.85 | 10.85 | 11.77 | 10.85 | 0.34% |
| Dec 2, 2025 | 10.81 | 10.81 | 10.81 | 11.73 | 10.81 | 0.17% |