Invesco Macro Allocation Strategy Fund Class A (GMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
-0.02 (-0.28%)
Feb 14, 2025, 4:00 PM EST

GMSDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.057.057.057.057.05-
Mar 12, 20257.057.057.057.057.05-
Mar 11, 20257.057.057.057.057.05-
Mar 10, 20257.057.057.057.057.05-
Mar 7, 20257.057.057.057.057.05-0.28%
Mar 6, 20257.077.077.077.077.070.28%
Mar 5, 20257.057.057.057.057.050.86%
Mar 4, 20256.996.996.996.996.99-0.85%
Mar 3, 20257.057.057.057.057.050.71%
Feb 28, 20257.007.007.007.007.00-0.14%
Feb 27, 20257.017.017.017.017.01-
Feb 26, 20257.017.017.017.017.010.29%
Feb 25, 20256.996.996.996.996.99-0.29%
Feb 24, 20257.017.017.017.017.01-
Feb 21, 20257.017.017.017.017.01-0.14%
Feb 20, 20257.027.027.027.027.02-0.14%
Feb 19, 20257.037.037.037.037.03-0.14%
Feb 18, 20257.047.047.047.047.040.57%
Feb 14, 20257.007.007.007.007.00-0.28%
Feb 13, 20257.027.027.027.027.02-0.14%
Feb 12, 20257.037.037.037.037.030.29%
Feb 11, 20257.017.017.017.017.010.14%
Feb 10, 20257.007.007.007.007.000.29%
Feb 7, 20256.986.986.986.986.980.14%
Feb 6, 20256.976.976.976.976.970.29%
Feb 5, 20256.956.956.956.956.95-0.29%
Feb 4, 20256.976.976.976.976.97-0.14%
Feb 3, 20256.986.986.986.986.98-0.43%
Jan 31, 20257.017.017.017.017.010.14%
Jan 30, 20257.007.007.007.007.000.14%
Jan 29, 20256.996.996.996.996.99-
Jan 28, 20256.996.996.996.996.990.14%
Jan 27, 20256.986.986.986.986.98-0.14%
Jan 24, 20256.996.996.996.996.990.14%
Jan 23, 20256.986.986.986.986.980.14%
Jan 22, 20256.976.976.976.976.970.14%
Jan 21, 20256.966.966.966.966.96-0.43%
Jan 17, 20256.996.996.996.996.990.14%
Jan 16, 20256.986.986.986.986.98-
Jan 15, 20256.986.986.986.986.98-0.29%
Jan 14, 20257.007.007.007.007.000.14%
Jan 13, 20256.996.996.996.996.99-0.29%
Jan 10, 20257.017.017.017.017.01-0.14%
Jan 8, 20257.027.027.027.027.020.43%
Jan 7, 20256.996.996.996.996.990.29%
Jan 6, 20256.976.976.976.976.97-0.14%
Jan 3, 20256.986.986.986.986.980.43%
Jan 2, 20256.956.956.956.956.950.14%
Dec 31, 20246.946.946.946.946.940.14%
Dec 30, 20246.936.936.936.936.93-0.57%