Invesco Macro Allocation Strategy Fund Class Y (GMSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.11
-0.01 (-0.14%)
Feb 19, 2025, 4:00 PM EST

GMSHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.147.147.147.147.14-
Mar 12, 20257.147.147.147.147.14-
Mar 11, 20257.147.147.147.147.14-
Mar 10, 20257.147.147.147.147.14-
Mar 7, 20257.147.147.147.147.14-0.28%
Mar 6, 20257.167.167.167.167.160.28%
Mar 5, 20257.147.147.147.147.140.99%
Mar 4, 20257.077.077.077.077.07-0.84%
Mar 3, 20257.137.137.137.137.130.71%
Feb 28, 20257.087.087.087.087.08-0.28%
Feb 27, 20257.107.107.107.107.10-
Feb 26, 20257.107.107.107.107.100.42%
Feb 25, 20257.077.077.077.077.07-0.28%
Feb 24, 20257.097.097.097.097.09-
Feb 21, 20257.097.097.097.097.09-0.14%
Feb 20, 20257.107.107.107.107.10-0.14%
Feb 19, 20257.117.117.117.117.11-0.14%
Feb 18, 20257.127.127.127.127.120.56%
Feb 14, 20257.087.087.087.087.08-0.28%
Feb 13, 20257.107.107.107.107.10-0.28%
Feb 12, 20257.127.127.127.127.120.28%
Feb 11, 20257.107.107.107.107.100.28%
Feb 10, 20257.087.087.087.087.080.28%
Feb 7, 20257.067.067.067.067.06-
Feb 6, 20257.067.067.067.067.060.43%
Feb 5, 20257.037.037.037.037.03-0.28%
Feb 4, 20257.057.057.057.057.05-0.14%
Feb 3, 20257.067.067.067.067.06-0.56%
Jan 31, 20257.107.107.107.107.100.28%
Jan 30, 20257.087.087.087.087.080.14%
Jan 29, 20257.077.077.077.077.07-
Jan 28, 20257.077.077.077.077.070.14%
Jan 27, 20257.067.067.067.067.06-0.14%
Jan 24, 20257.077.077.077.077.07-
Jan 23, 20257.077.077.077.077.070.14%
Jan 22, 20257.067.067.067.067.060.28%
Jan 21, 20257.047.047.047.047.04-0.42%
Jan 17, 20257.077.077.077.077.070.14%
Jan 16, 20257.067.067.067.067.06-
Jan 15, 20257.067.067.067.067.06-0.28%
Jan 14, 20257.087.087.087.087.08-
Jan 13, 20257.087.087.087.087.08-0.14%
Jan 10, 20257.097.097.097.097.09-0.14%
Jan 8, 20257.107.107.107.107.100.42%
Jan 7, 20257.077.077.077.077.070.28%
Jan 6, 20257.057.057.057.057.05-0.14%
Jan 3, 20257.067.067.067.067.060.43%
Jan 2, 20257.037.037.037.037.030.14%
Dec 31, 20247.027.027.027.027.020.14%
Dec 30, 20247.017.017.017.017.01-0.57%