Invesco Macro Allocation Strategy Fund Class R (GMSJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.00
-0.00 (-0.03%)
Inactive · Last trade price
on Mar 20, 2025
GMSJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.03% |
| Mar 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 18, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.57% |
| Mar 17, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 14, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 13, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 12, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 11, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 10, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | - |
| Mar 7, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | -0.28% |
| Mar 6, 2025 | 7.01 | 7.01 | 7.01 | 7.06 | 7.01 | 0.28% |
| Mar 5, 2025 | 7.00 | 7.00 | 7.00 | 7.04 | 7.00 | 0.86% |
| Mar 4, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | -0.71% |
| Mar 3, 2025 | 6.99 | 6.99 | 6.99 | 7.03 | 6.99 | 0.57% |
| Feb 28, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | -0.14% |
| Feb 27, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | - |
| Feb 26, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | 0.29% |
| Feb 25, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | -0.29% |
| Feb 24, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | - |
| Feb 21, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | - |
| Feb 20, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | -0.14% |
| Feb 19, 2025 | 6.97 | 6.97 | 6.97 | 7.01 | 6.97 | -0.28% |
| Feb 18, 2025 | 6.99 | 6.99 | 6.99 | 7.03 | 6.99 | 0.57% |
| Feb 14, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | -0.29% |
| Feb 13, 2025 | 6.97 | 6.97 | 6.97 | 7.01 | 6.97 | -0.14% |
| Feb 12, 2025 | 6.98 | 6.98 | 6.98 | 7.02 | 6.98 | 0.29% |
| Feb 11, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | 0.14% |
| Feb 10, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | 0.29% |
| Feb 7, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | 0.14% |
| Feb 6, 2025 | 6.92 | 6.92 | 6.92 | 6.96 | 6.92 | 0.29% |
| Feb 5, 2025 | 6.90 | 6.90 | 6.90 | 6.94 | 6.90 | -0.29% |
| Feb 4, 2025 | 6.92 | 6.92 | 6.92 | 6.96 | 6.92 | -0.14% |
| Feb 3, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | -0.43% |
| Jan 31, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | 0.14% |
| Jan 30, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | 0.14% |
| Jan 29, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | - |
| Jan 28, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | 0.14% |
| Jan 27, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | -0.14% |
| Jan 24, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | 0.14% |
| Jan 23, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | - |
| Jan 22, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | 0.29% |
| Jan 21, 2025 | 6.91 | 6.91 | 6.91 | 6.95 | 6.91 | -0.43% |
| Jan 17, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | 0.14% |
| Jan 16, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | - |
| Jan 15, 2025 | 6.93 | 6.93 | 6.93 | 6.97 | 6.93 | -0.29% |
| Jan 14, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | - |
| Jan 13, 2025 | 6.95 | 6.95 | 6.95 | 6.99 | 6.95 | -0.14% |
| Jan 10, 2025 | 6.96 | 6.96 | 6.96 | 7.00 | 6.96 | -0.14% |
| Jan 8, 2025 | 6.97 | 6.97 | 6.97 | 7.01 | 6.97 | 0.43% |
| Jan 7, 2025 | 6.94 | 6.94 | 6.94 | 6.98 | 6.94 | 0.29% |