Invesco Macro Allocation Strategy Fund Class R (GMSJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.99
-0.01 (-0.14%)
Feb 28, 2025, 4:00 PM EST

GMSJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.047.047.047.047.04-
Mar 12, 20257.047.047.047.047.04-
Mar 11, 20257.047.047.047.047.04-
Mar 10, 20257.047.047.047.047.04-
Mar 7, 20257.047.047.047.047.04-0.28%
Mar 6, 20257.067.067.067.067.060.28%
Mar 5, 20257.047.047.047.047.040.86%
Mar 4, 20256.986.986.986.986.98-0.71%
Mar 3, 20257.037.037.037.037.030.57%
Feb 28, 20256.996.996.996.996.99-0.14%
Feb 27, 20257.007.007.007.007.00-
Feb 26, 20257.007.007.007.007.000.29%
Feb 25, 20256.986.986.986.986.98-0.29%
Feb 24, 20257.007.007.007.007.000.14%
Feb 21, 20256.996.996.996.996.99-0.14%
Feb 20, 20257.007.007.007.007.00-0.14%
Feb 19, 20257.017.017.017.017.01-0.28%
Feb 18, 20257.037.037.037.037.030.57%
Feb 14, 20256.996.996.996.996.99-0.29%
Feb 13, 20257.017.017.017.017.01-0.14%
Feb 12, 20257.027.027.027.027.020.29%
Feb 11, 20257.007.007.007.007.000.14%
Feb 10, 20256.996.996.996.996.990.29%
Feb 7, 20256.976.976.976.976.970.14%
Feb 6, 20256.966.966.966.966.960.29%
Feb 5, 20256.946.946.946.946.94-0.29%
Feb 4, 20256.966.966.966.966.96-0.14%
Feb 3, 20256.976.976.976.976.97-0.43%
Jan 31, 20257.007.007.007.007.000.14%
Jan 30, 20256.996.996.996.996.990.14%
Jan 29, 20256.986.986.986.986.98-
Jan 28, 20256.986.986.986.986.980.14%
Jan 27, 20256.976.976.976.976.97-0.14%
Jan 24, 20256.986.986.986.986.980.14%
Jan 23, 20256.976.976.976.976.97-
Jan 22, 20256.976.976.976.976.970.29%
Jan 21, 20256.956.956.956.956.95-0.43%
Jan 17, 20256.986.986.986.986.980.14%
Jan 16, 20256.976.976.976.976.97-
Jan 15, 20256.976.976.976.976.97-0.29%
Jan 14, 20256.996.996.996.996.99-
Jan 13, 20256.996.996.996.996.99-0.14%
Jan 10, 20257.007.007.007.007.00-0.14%
Jan 8, 20257.017.017.017.017.010.43%
Jan 7, 20256.986.986.986.986.980.29%
Jan 6, 20256.966.966.966.966.96-0.14%
Jan 3, 20256.976.976.976.976.970.43%
Jan 2, 20256.946.946.946.946.940.14%
Dec 31, 20246.936.936.936.936.930.14%
Dec 30, 20246.926.926.926.926.92-0.57%