Invesco Income Advantage International Fund Class R6 (GNDSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
0.00 (0.00%)
Inactive · Last trade price on Mar 20, 2025
GNDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 19, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Mar 18, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
| Mar 17, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | - |
| Mar 14, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | - |
| Mar 13, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | - |
| Mar 12, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | 0.08% |
| Mar 11, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | - |
| Mar 10, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | - |
| Mar 7, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | - |
| Mar 6, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | - |
| Mar 5, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | -0.23% |
| Mar 4, 2025 | 12.76 | 12.76 | 12.76 | 12.80 | 12.76 | 0.16% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | 0.16% |
| Feb 28, 2025 | 12.72 | 12.72 | 12.72 | 12.76 | 12.72 | -0.08% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | -0.85% |
| Feb 26, 2025 | 12.84 | 12.84 | 12.84 | 12.88 | 12.84 | 0.23% |
| Feb 25, 2025 | 12.81 | 12.81 | 12.81 | 12.85 | 12.81 | 0.55% |
| Feb 24, 2025 | 12.74 | 12.74 | 12.74 | 12.78 | 12.74 | -0.31% |
| Feb 21, 2025 | 12.78 | 12.78 | 12.78 | 12.82 | 12.78 | -0.39% |
| Feb 20, 2025 | 12.83 | 12.83 | 12.83 | 12.87 | 12.83 | -0.31% |
| Feb 19, 2025 | 12.77 | 12.77 | 12.77 | 12.91 | 12.77 | -0.46% |
| Feb 18, 2025 | 12.83 | 12.83 | 12.83 | 12.97 | 12.83 | 0.46% |
| Feb 14, 2025 | 12.77 | 12.77 | 12.77 | 12.91 | 12.77 | 0.16% |
| Feb 13, 2025 | 12.76 | 12.76 | 12.76 | 12.89 | 12.76 | 0.78% |
| Feb 12, 2025 | 12.66 | 12.66 | 12.66 | 12.79 | 12.66 | 0.16% |
| Feb 11, 2025 | 12.64 | 12.64 | 12.64 | 12.77 | 12.64 | 0.24% |
| Feb 10, 2025 | 12.61 | 12.61 | 12.61 | 12.74 | 12.61 | 0.47% |
| Feb 7, 2025 | 12.55 | 12.55 | 12.55 | 12.68 | 12.55 | -0.31% |
| Feb 6, 2025 | 12.59 | 12.59 | 12.59 | 12.72 | 12.59 | 0.32% |
| Feb 5, 2025 | 12.55 | 12.55 | 12.55 | 12.68 | 12.55 | 0.48% |
| Feb 4, 2025 | 12.49 | 12.49 | 12.49 | 12.62 | 12.49 | 0.88% |
| Feb 3, 2025 | 12.38 | 12.38 | 12.38 | 12.51 | 12.38 | -0.64% |
| Jan 31, 2025 | 12.46 | 12.46 | 12.46 | 12.59 | 12.46 | -0.63% |
| Jan 30, 2025 | 12.54 | 12.54 | 12.54 | 12.67 | 12.54 | 0.80% |
| Jan 29, 2025 | 12.44 | 12.44 | 12.44 | 12.57 | 12.44 | - |
| Jan 28, 2025 | 12.44 | 12.44 | 12.44 | 12.57 | 12.44 | 0.16% |
| Jan 27, 2025 | 12.42 | 12.42 | 12.42 | 12.55 | 12.42 | -0.24% |
| Jan 24, 2025 | 12.45 | 12.45 | 12.45 | 12.58 | 12.45 | 0.32% |
| Jan 23, 2025 | 12.41 | 12.41 | 12.41 | 12.54 | 12.41 | 0.48% |
| Jan 22, 2025 | 12.35 | 12.35 | 12.35 | 12.48 | 12.35 | -0.16% |
| Jan 21, 2025 | 12.37 | 12.37 | 12.37 | 12.50 | 12.37 | 1.13% |
| Jan 17, 2025 | 12.23 | 12.23 | 12.23 | 12.36 | 12.23 | 0.41% |
| Jan 16, 2025 | 12.18 | 12.18 | 12.18 | 12.31 | 12.18 | -0.49% |
| Jan 15, 2025 | 12.15 | 12.15 | 12.15 | 12.37 | 12.15 | 0.98% |
| Jan 14, 2025 | 12.03 | 12.03 | 12.03 | 12.25 | 12.03 | 0.66% |
| Jan 13, 2025 | 11.95 | 11.95 | 11.95 | 12.17 | 11.95 | -0.41% |
| Jan 10, 2025 | 12.00 | 12.00 | 12.00 | 12.22 | 12.00 | -1.29% |
| Jan 8, 2025 | 12.16 | 12.16 | 12.16 | 12.38 | 12.16 | -0.08% |
| Jan 7, 2025 | 12.17 | 12.17 | 12.17 | 12.39 | 12.17 | -0.16% |