Columbia New York Intermediate Municipal Bond Fund Institutional Class (GNYTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.10
+0.02 (0.18%)
At close: Mar 31, 2026
GNYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | - | 0.18% |
| Mar 30, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Mar 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Mar 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Mar 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Mar 20, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.45% |
| Mar 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Mar 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Mar 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Mar 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Mar 13, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Mar 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 11, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Mar 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Mar 9, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Mar 6, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Mar 5, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Mar 3, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Mar 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Feb 27, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | - |
| Feb 25, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.31 | 0.09% |
| Feb 24, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | - |
| Feb 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.30 | 0.09% |
| Feb 20, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.29 | 0.09% |
| Feb 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | - |
| Feb 18, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | - |
| Feb 17, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | - |
| Feb 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.28 | 0.09% |
| Feb 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.27 | 0.09% |
| Feb 11, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | - |
| Feb 10, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | 0.09% |
| Feb 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | - |
| Feb 6, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | - |
| Feb 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.25 | 0.09% |
| Feb 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.24 | 0.09% |
| Feb 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.23 | - |
| Feb 2, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.23 | 0.09% |
| Jan 30, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | - |
| Jan 29, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.19 | 0.09% |
| Jan 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | - |
| Jan 27, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.18 | 0.09% |
| Jan 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | - |
| Jan 23, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | - |
| Jan 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | 0.09% |
| Jan 21, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.16 | -0.09% |
| Jan 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.17 | -0.09% |