BrandywineGLOBAL - Global Opportunities Bond Fund Class A (GOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
+0.04 (0.47%)
Mar 28, 2025, 5:00 PM EST

GOBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 3, 20258.648.648.648.648.642.01%
Apr 2, 20258.478.478.478.478.47-
Apr 1, 20258.478.478.478.478.470.36%
Mar 31, 20258.448.448.448.448.44-1.52%
Mar 28, 20258.578.578.578.578.440.47%
Mar 27, 20258.538.538.538.538.40-0.12%
Mar 26, 20258.548.548.548.548.41-0.23%
Mar 25, 20258.568.568.568.568.43-
Mar 24, 20258.568.568.568.568.43-0.47%
Mar 21, 20258.608.608.608.608.47-0.46%
Mar 20, 20258.648.648.648.648.51-0.46%
Mar 19, 20258.688.688.688.688.55-
Mar 18, 20258.688.688.688.688.550.12%
Mar 17, 20258.678.678.678.678.540.46%
Mar 14, 20258.638.638.638.638.500.23%
Mar 13, 20258.618.618.618.618.480.23%
Mar 12, 20258.598.598.598.598.46-0.23%
Mar 11, 20258.618.618.618.618.480.23%
Mar 10, 20258.598.598.598.598.46-0.23%
Mar 7, 20258.618.618.618.618.480.35%
Mar 6, 20258.588.588.588.588.450.12%
Mar 5, 20258.578.578.578.578.440.59%
Mar 4, 20258.528.528.528.528.390.59%
Mar 3, 20258.478.478.478.478.340.24%
Feb 28, 20258.458.458.458.458.32-0.24%
Feb 27, 20258.478.478.478.478.34-0.47%
Feb 26, 20258.518.518.518.518.38-
Feb 25, 20258.518.518.518.518.380.35%
Feb 24, 20258.488.488.488.488.350.12%
Feb 21, 20258.478.478.478.478.34-
Feb 20, 20258.478.478.478.478.340.59%
Feb 19, 20258.428.428.428.428.29-0.36%
Feb 18, 20258.458.458.458.458.32-0.35%
Feb 14, 20258.488.488.488.488.350.47%
Feb 13, 20258.448.448.448.448.310.84%
Feb 12, 20258.378.378.378.378.24-0.36%
Feb 11, 20258.408.408.408.408.27-0.12%
Feb 10, 20258.418.418.418.418.28-0.12%
Feb 7, 20258.428.428.428.428.29-0.24%
Feb 6, 20258.448.448.448.448.310.24%
Feb 5, 20258.428.428.428.428.290.72%
Feb 4, 20258.368.368.368.368.230.36%
Feb 3, 20258.338.338.338.338.200.12%
Jan 31, 20258.328.328.328.328.19-0.24%
Jan 30, 20258.348.348.348.348.210.24%
Jan 29, 20258.328.328.328.328.190.12%
Jan 28, 20258.318.318.318.318.18-0.24%
Jan 27, 20258.338.338.338.338.20-
Jan 24, 20258.338.338.338.338.200.36%
Jan 23, 20258.308.308.308.308.170.12%