Skip to main content
Global Opportunities Bond Fund Class A (GOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
-0.02 (-0.23%)
Dec 6, 2024, 4:00 PM EST

GOBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 6, 20248.638.638.638.638.63-0.23%
Dec 5, 20248.658.658.658.658.650.23%
Dec 4, 20248.638.638.638.638.63-0.12%
Dec 3, 20248.648.648.648.648.64-
Dec 2, 20248.648.648.648.648.64-0.23%
Nov 29, 20248.668.668.668.668.660.58%
Nov 27, 20248.618.618.618.618.610.47%
Nov 26, 20248.578.578.578.578.57-0.35%
Nov 25, 20248.608.608.608.608.600.70%
Nov 22, 20248.548.548.548.548.54-
Nov 21, 20248.548.548.548.548.54-
Nov 20, 20248.548.548.548.548.54-0.58%
Nov 19, 20248.598.598.598.598.590.47%
Nov 18, 20248.558.558.558.558.550.35%
Nov 15, 20248.528.528.528.528.520.24%
Nov 14, 20248.508.508.508.508.50-0.23%
Nov 13, 20248.528.528.528.528.52-0.35%
Nov 12, 20248.558.558.558.558.55-0.81%
Nov 11, 20248.628.628.628.628.62-0.46%
Nov 8, 20248.668.668.668.668.66-0.23%
Nov 7, 20248.688.688.688.688.681.17%
Nov 6, 20248.588.588.588.588.58-1.04%
Nov 5, 20248.678.678.678.678.670.23%
Nov 4, 20248.658.658.658.658.650.58%
Nov 1, 20248.608.608.608.608.60-0.69%
Oct 31, 20248.668.668.668.668.66-0.12%
Oct 30, 20248.678.678.678.678.67-
Oct 29, 20248.678.678.678.678.67-0.12%
Oct 28, 20248.688.688.688.688.68-0.34%
Oct 25, 20248.718.718.718.718.71-0.23%
Oct 24, 20248.738.738.738.738.730.23%
Oct 23, 20248.718.718.718.718.71-0.34%
Oct 22, 20248.748.748.748.748.74-0.34%
Oct 21, 20248.778.778.778.778.77-0.90%
Oct 18, 20248.858.858.858.858.850.23%
Oct 17, 20248.838.838.838.838.83-0.56%
Oct 16, 20248.888.888.888.888.88-
Oct 15, 20248.888.888.888.888.880.23%
Oct 14, 20248.868.868.868.868.86-0.45%
Oct 11, 20248.908.908.908.908.900.11%
Oct 10, 20248.898.898.898.898.89-0.11%
Oct 9, 20248.908.908.908.908.90-0.45%
Oct 8, 20248.948.948.948.948.94-0.22%
Oct 7, 20248.968.968.968.968.96-0.44%
Oct 4, 20249.009.009.009.009.00-0.77%
Oct 3, 20249.079.079.079.079.07-0.44%
Oct 2, 20249.119.119.119.119.11-0.65%
Oct 1, 20249.179.179.179.179.170.11%
Sep 30, 20249.169.169.169.169.16-0.76%
Sep 27, 20249.239.239.239.239.190.22%
Sep 26, 20249.219.219.219.219.170.22%
Sep 25, 20249.199.199.199.199.15-0.86%
Sep 24, 20249.279.279.279.279.230.32%
Sep 23, 20249.249.249.249.249.20-0.11%
Sep 20, 20249.259.259.259.259.21-0.32%
Sep 19, 20249.289.289.289.289.240.11%
Sep 18, 20249.279.279.279.279.23-0.43%
Sep 17, 20249.319.319.319.319.27-0.11%
Sep 16, 20249.329.329.329.329.280.43%
Sep 13, 20249.289.289.289.289.240.65%
Sep 12, 20249.229.229.229.229.180.22%
Sep 11, 20249.209.209.209.209.160.22%
Sep 10, 20249.189.189.189.189.140.22%
Sep 9, 20249.169.169.169.169.12-0.11%
Sep 6, 20249.179.179.179.179.130.22%
Sep 5, 20249.159.159.159.159.110.44%
Sep 4, 20249.119.119.119.119.070.77%
Sep 3, 20249.049.049.049.049.000.22%
Aug 30, 20249.029.029.029.028.98-0.55%
Aug 29, 20249.079.079.079.079.03-0.33%
Aug 28, 20249.109.109.109.109.06-0.44%
Aug 27, 20249.149.149.149.149.10-0.11%
Aug 26, 20249.159.159.159.159.11-0.11%
Aug 23, 20249.169.169.169.169.121.10%
Aug 22, 20249.069.069.069.069.02-0.98%
Aug 21, 20249.159.159.159.159.110.22%
Aug 20, 20249.139.139.139.139.090.44%
Aug 19, 20249.099.099.099.099.050.55%
Aug 16, 20249.049.049.049.049.000.56%
Aug 15, 20248.998.998.998.998.95-0.77%
Aug 14, 20249.069.069.069.069.020.33%
Aug 13, 20249.039.039.039.038.990.78%
Aug 12, 20248.968.968.968.968.920.34%
Aug 9, 20248.938.938.938.938.890.56%
Aug 8, 20248.888.888.888.888.84-
Aug 7, 20248.888.888.888.888.84-0.56%
Aug 6, 20248.938.938.938.938.89-1.00%
Aug 5, 20249.029.029.029.028.980.56%
Aug 2, 20248.978.978.978.978.931.70%
Aug 1, 20248.828.828.828.828.780.57%
Jul 31, 20248.778.778.778.778.730.92%
Jul 30, 20248.698.698.698.698.650.23%
Jul 29, 20248.678.678.678.678.630.23%
Jul 26, 20248.658.658.658.658.610.35%
Jul 25, 20248.628.628.628.628.580.23%
Jul 24, 20248.608.608.608.608.56-0.46%
Jul 23, 20248.648.648.648.648.60-
Jul 22, 20248.648.648.648.648.60-0.12%
Jul 19, 20248.658.658.658.658.61-0.80%
Jul 18, 20248.728.728.728.728.68-0.68%