BrandywineGLOBAL - Global Opportunities Bond Fund Class A (GOBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
+0.08 (0.92%)
Apr 24, 2025, 4:00 PM EDT

GOBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20258.798.798.798.798.790.92%
Apr 23, 20258.718.718.718.718.71-0.23%
Apr 22, 20258.738.738.738.738.73-0.46%
Apr 21, 20258.778.778.778.778.770.57%
Apr 17, 20258.728.728.728.728.720.23%
Apr 16, 20258.708.708.708.708.700.81%
Apr 15, 20258.638.638.638.638.63-0.23%
Apr 14, 20258.658.658.658.658.650.93%
Apr 11, 20258.578.578.578.578.570.35%
Apr 10, 20258.548.548.548.548.541.79%
Apr 9, 20258.398.398.398.398.39-0.71%
Apr 8, 20258.458.458.458.458.45-0.24%
Apr 7, 20258.478.478.478.478.47-1.40%
Apr 4, 20258.598.598.598.598.59-0.58%
Apr 3, 20258.648.648.648.648.642.01%
Apr 2, 20258.478.478.478.478.47-
Apr 1, 20258.478.478.478.478.470.36%
Mar 31, 20258.448.448.448.448.44-1.52%
Mar 28, 20258.578.578.578.578.440.47%
Mar 27, 20258.538.538.538.538.40-0.12%
Mar 26, 20258.548.548.548.548.41-0.23%
Mar 25, 20258.568.568.568.568.43-
Mar 24, 20258.568.568.568.568.43-0.47%
Mar 21, 20258.608.608.608.608.47-0.46%
Mar 20, 20258.648.648.648.648.51-0.46%
Mar 19, 20258.688.688.688.688.55-
Mar 18, 20258.688.688.688.688.550.12%
Mar 17, 20258.678.678.678.678.540.46%
Mar 14, 20258.638.638.638.638.500.23%
Mar 13, 20258.618.618.618.618.480.23%
Mar 12, 20258.598.598.598.598.46-0.23%
Mar 11, 20258.618.618.618.618.480.23%
Mar 10, 20258.598.598.598.598.46-0.23%
Mar 7, 20258.618.618.618.618.480.35%
Mar 6, 20258.588.588.588.588.450.12%
Mar 5, 20258.578.578.578.578.440.59%
Mar 4, 20258.528.528.528.528.390.59%
Mar 3, 20258.478.478.478.478.340.24%
Feb 28, 20258.458.458.458.458.32-0.24%
Feb 27, 20258.478.478.478.478.34-0.47%
Feb 26, 20258.518.518.518.518.38-
Feb 25, 20258.518.518.518.518.380.35%
Feb 24, 20258.488.488.488.488.350.12%
Feb 21, 20258.478.478.478.478.34-
Feb 20, 20258.478.478.478.478.340.59%
Feb 19, 20258.428.428.428.428.29-0.36%
Feb 18, 20258.458.458.458.458.32-0.35%
Feb 14, 20258.488.488.488.488.350.47%
Feb 13, 20258.448.448.448.448.310.84%
Feb 12, 20258.378.378.378.378.24-0.36%