BrandywineGLOBAL - Global Opportunities Bond Fund Class C1 (GOBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
-0.04 (-0.45%)
At close: Apr 2, 2026
GOBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.91% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.56% |
| Mar 30, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| Mar 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Mar 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.67% |
| Mar 25, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| Mar 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Mar 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.00% |
| Mar 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Mar 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.44% |
| Mar 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.33% |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Mar 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Mar 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.10% |
| Mar 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.44% |
| Mar 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% |
| Mar 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Mar 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.55% |
| Mar 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Mar 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Mar 3, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.40% |
| Mar 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| Feb 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Feb 26, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Feb 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Feb 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Feb 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Feb 20, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.11% |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Feb 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Feb 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Feb 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Feb 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Feb 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.43% |
| Feb 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Feb 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Feb 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Feb 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.43% |
| Feb 3, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Feb 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.22% |
| Jan 30, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.86% |
| Jan 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jan 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Jan 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jan 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Jan 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Jan 22, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Jan 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |