BrandywineGLOBAL - Global Opportunities Bond Fund Class FI (GOBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.17 (2.04%)
Apr 3, 2025, 1:08 PM EST

GOBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 3, 20258.528.528.528.528.522.04%
Apr 2, 20258.358.358.358.358.35-
Apr 1, 20258.358.358.358.358.350.36%
Mar 31, 20258.328.328.328.328.32-1.54%
Mar 28, 20258.458.458.458.458.320.48%
Mar 27, 20258.418.418.418.418.28-0.24%
Mar 26, 20258.438.438.438.438.30-0.12%
Mar 25, 20258.448.448.448.448.31-
Mar 24, 20258.448.448.448.448.31-0.47%
Mar 21, 20258.488.488.488.488.35-0.47%
Mar 20, 20258.528.528.528.528.39-0.47%
Mar 19, 20258.568.568.568.568.43-
Mar 18, 20258.568.568.568.568.430.12%
Mar 17, 20258.558.558.558.558.420.47%
Mar 14, 20258.518.518.518.518.380.24%
Mar 13, 20258.498.498.498.498.360.24%
Mar 12, 20258.478.478.478.478.34-0.24%
Mar 11, 20258.498.498.498.498.360.24%
Mar 10, 20258.478.478.478.478.34-0.24%
Mar 7, 20258.498.498.498.498.360.35%
Mar 6, 20258.468.468.468.468.330.12%
Mar 5, 20258.458.458.458.458.320.60%
Mar 4, 20258.408.408.408.408.270.60%
Mar 3, 20258.358.358.358.358.220.12%
Feb 28, 20258.348.348.348.348.21-0.12%
Feb 27, 20258.358.358.358.358.22-0.48%
Feb 26, 20258.398.398.398.398.26-
Feb 25, 20258.398.398.398.398.260.36%
Feb 24, 20258.368.368.368.368.230.12%
Feb 21, 20258.358.358.358.358.22-
Feb 20, 20258.358.358.358.358.220.60%
Feb 19, 20258.308.308.308.308.17-0.36%
Feb 18, 20258.338.338.338.338.20-0.48%
Feb 14, 20258.378.378.378.378.240.60%
Feb 13, 20258.328.328.328.328.190.85%
Feb 12, 20258.258.258.258.258.12-0.48%
Feb 11, 20258.298.298.298.298.16-
Feb 10, 20258.298.298.298.298.16-0.24%
Feb 7, 20258.318.318.318.318.18-0.24%
Feb 6, 20258.338.338.338.338.200.36%
Feb 5, 20258.308.308.308.308.170.61%
Feb 4, 20258.258.258.258.258.120.36%
Feb 3, 20258.228.228.228.228.090.24%
Jan 31, 20258.208.208.208.208.07-0.24%
Jan 30, 20258.228.228.228.228.090.24%
Jan 29, 20258.208.208.208.208.07-
Jan 28, 20258.208.208.208.208.07-0.24%
Jan 27, 20258.228.228.228.228.09-
Jan 24, 20258.228.228.228.228.090.37%
Jan 23, 20258.198.198.198.198.060.24%