Skip to main content
BrandywineGLOBAL - Global Opportunities Bond Fund Class IS (GOBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
+0.04 (0.47%)
Mar 28, 2025, 5:00 PM EST

GOBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20258.498.498.498.498.490.12%
Apr 1, 20258.488.488.488.488.480.36%
Mar 31, 20258.458.458.458.458.45-1.63%
Mar 28, 20258.598.598.598.598.450.47%
Mar 27, 20258.558.558.558.558.41-0.23%
Mar 26, 20258.578.578.578.578.43-0.12%
Mar 25, 20258.588.588.588.588.44-
Mar 24, 20258.588.588.588.588.44-0.46%
Mar 21, 20258.628.628.628.628.48-0.46%
Mar 20, 20258.668.668.668.668.52-0.57%
Mar 19, 20258.718.718.718.718.570.11%
Mar 18, 20258.708.708.708.708.560.12%
Mar 17, 20258.698.698.698.698.550.46%
Mar 14, 20258.658.658.658.658.510.23%
Mar 13, 20258.638.638.638.638.490.23%
Mar 12, 20258.618.618.618.618.47-0.23%
Mar 11, 20258.638.638.638.638.490.23%
Mar 10, 20258.618.618.618.618.47-0.23%
Mar 7, 20258.638.638.638.638.490.47%
Mar 6, 20258.598.598.598.598.45-
Mar 5, 20258.598.598.598.598.450.59%
Mar 4, 20258.548.548.548.548.400.59%
Mar 3, 20258.498.498.498.498.350.24%
Feb 28, 20258.478.478.478.478.33-0.12%
Feb 27, 20258.488.488.488.488.34-0.59%
Feb 26, 20258.538.538.538.538.39-
Feb 25, 20258.538.538.538.538.390.35%
Feb 24, 20258.508.508.508.508.360.12%
Feb 21, 20258.498.498.498.498.35-
Feb 20, 20258.498.498.498.498.350.59%
Feb 19, 20258.448.448.448.448.30-0.35%
Feb 18, 20258.478.478.478.478.33-0.35%
Feb 14, 20258.508.508.508.508.360.47%
Feb 13, 20258.468.468.468.468.320.95%
Feb 12, 20258.388.388.388.388.24-0.48%
Feb 11, 20258.428.428.428.428.28-0.12%
Feb 10, 20258.438.438.438.438.29-0.12%
Feb 7, 20258.448.448.448.448.30-0.24%
Feb 6, 20258.468.468.468.468.320.24%
Feb 5, 20258.448.448.448.448.300.72%
Feb 4, 20258.388.388.388.388.240.36%
Feb 3, 20258.358.358.358.358.210.24%
Jan 31, 20258.338.338.338.338.19-0.24%
Jan 30, 20258.358.358.358.358.210.24%
Jan 29, 20258.338.338.338.338.19-
Jan 28, 20258.338.338.338.338.19-0.24%
Jan 27, 20258.358.358.358.358.21-
Jan 24, 20258.358.358.358.358.210.48%
Jan 23, 20258.318.318.318.318.170.12%
Jan 22, 20258.308.308.308.308.160.12%