BrandywineGLOBAL - Global Opportunities Bond Fund Class IS (GOBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.07 (0.80%)
Apr 24, 2025, 4:00 PM EDT

GOBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20258.808.808.808.808.800.80%
Apr 23, 20258.738.738.738.738.73-0.11%
Apr 22, 20258.748.748.748.748.74-0.46%
Apr 21, 20258.788.788.788.788.780.46%
Apr 17, 20258.748.748.748.748.740.23%
Apr 16, 20258.728.728.728.728.720.93%
Apr 15, 20258.648.648.648.648.64-0.35%
Apr 14, 20258.678.678.678.678.670.93%
Apr 11, 20258.598.598.598.598.590.35%
Apr 10, 20258.568.568.568.568.561.78%
Apr 9, 20258.418.418.418.418.41-0.71%
Apr 8, 20258.478.478.478.478.47-0.12%
Apr 7, 20258.488.488.488.488.48-1.40%
Apr 4, 20258.608.608.608.608.60-0.58%
Apr 3, 20258.658.658.658.658.651.88%
Apr 2, 20258.498.498.498.498.490.12%
Apr 1, 20258.488.488.488.488.480.36%
Mar 31, 20258.458.458.458.458.45-1.63%
Mar 28, 20258.598.598.598.598.450.47%
Mar 27, 20258.558.558.558.558.41-0.23%
Mar 26, 20258.578.578.578.578.43-0.12%
Mar 25, 20258.588.588.588.588.44-
Mar 24, 20258.588.588.588.588.44-0.46%
Mar 21, 20258.628.628.628.628.48-0.46%
Mar 20, 20258.668.668.668.668.52-0.57%
Mar 19, 20258.718.718.718.718.570.11%
Mar 18, 20258.708.708.708.708.560.12%
Mar 17, 20258.698.698.698.698.550.46%
Mar 14, 20258.658.658.658.658.510.23%
Mar 13, 20258.638.638.638.638.490.23%
Mar 12, 20258.618.618.618.618.47-0.23%
Mar 11, 20258.638.638.638.638.490.23%
Mar 10, 20258.618.618.618.618.47-0.23%
Mar 7, 20258.638.638.638.638.490.47%
Mar 6, 20258.598.598.598.598.45-
Mar 5, 20258.598.598.598.598.450.59%
Mar 4, 20258.548.548.548.548.400.59%
Mar 3, 20258.498.498.498.498.350.24%
Feb 28, 20258.478.478.478.478.33-0.12%
Feb 27, 20258.488.488.488.488.34-0.59%
Feb 26, 20258.538.538.538.538.39-
Feb 25, 20258.538.538.538.538.390.35%
Feb 24, 20258.508.508.508.508.360.12%
Feb 21, 20258.498.498.498.498.35-
Feb 20, 20258.498.498.498.498.350.59%
Feb 19, 20258.448.448.448.448.30-0.35%
Feb 18, 20258.478.478.478.478.33-0.35%
Feb 14, 20258.508.508.508.508.360.47%
Feb 13, 20258.468.468.468.468.320.95%
Feb 12, 20258.388.388.388.388.24-0.48%