Skip to main content
/
Gotham Neutral Fund Institutional Class (GONIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.04 (0.28%)
May 2, 2025, 4:00 PM EDT

GONIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2014→May 2, 2025Max ▾Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252016​20162018​20182020​20202022​20222024​202405.0010.0014.23

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 2, 202514.2314.2314.2314.2314.230.28%
May 1, 202514.1914.1914.1914.1914.19-0.28%
Apr 30, 202514.2314.2314.2314.2314.230.14%
Apr 29, 202514.2114.2114.2114.2114.210.21%
Apr 28, 202514.1814.1814.1814.1814.18-
Apr 25, 202514.1814.1814.1814.1814.180.21%
Apr 24, 202514.1514.1514.1514.1514.150.64%
Apr 23, 202514.0614.0614.0614.0614.06-0.07%
Apr 22, 202514.0714.0714.0714.0714.070.57%
Apr 21, 202513.9913.9913.9913.9913.99-0.14%
Apr 17, 202514.0114.0114.0114.0114.010.14%
Apr 16, 202513.9913.9913.9913.9913.99-0.29%
Apr 15, 202514.0314.0314.0314.0314.03-
Apr 14, 202514.0314.0314.0314.0314.030.50%
Apr 11, 202513.9613.9613.9613.9613.960.29%
Apr 10, 202513.9213.9213.9213.9213.92-1.21%
Apr 9, 202514.0914.0914.0914.0914.092.03%
Apr 8, 202513.8113.8113.8113.8113.81-0.43%
Apr 7, 202513.8713.8713.8713.8713.871.31%
Apr 4, 202513.6913.6913.6913.6913.69-2.14%
Apr 3, 202513.9913.9913.9913.9913.99-2.03%
Apr 2, 202514.2814.2814.2814.2814.280.14%
Apr 1, 202514.2614.2614.2614.2614.260.07%
Mar 31, 202514.2514.2514.2514.2514.250.42%
Mar 28, 202514.1914.1914.1914.1914.19-0.42%
Mar 27, 202514.2514.2514.2514.2514.25-0.21%
Mar 26, 202514.2814.2814.2814.2814.28-
Mar 25, 202514.2814.2814.2814.2814.280.35%
Mar 24, 202514.2314.2314.2314.2314.230.49%
Mar 21, 202514.1614.1614.1614.1614.16-0.14%
Mar 20, 202514.1814.1814.1814.1814.180.14%
Mar 19, 202514.1614.1614.1614.1614.160.43%
Mar 18, 202514.1014.1014.1014.1014.10-0.35%
Mar 17, 202514.1514.1514.1514.1514.150.28%
Mar 14, 202514.1114.1114.1114.1114.110.43%
Mar 13, 202514.0514.0514.0514.0514.05-0.50%
Mar 12, 202514.1214.1214.1214.1214.12-0.21%
Mar 11, 202514.1514.1514.1514.1514.15-0.42%
Mar 10, 202514.2114.2114.2114.2114.210.21%
Mar 7, 202514.1814.1814.1814.1814.180.64%
Mar 6, 202514.0914.0914.0914.0914.09-0.49%
Mar 5, 202514.1614.1614.1614.1614.160.21%
Mar 4, 202514.1314.1314.1314.1314.13-0.07%
Mar 3, 202514.1414.1414.1414.1414.14-0.56%
Feb 28, 202514.2214.2214.2214.2214.220.14%
Feb 27, 202514.2014.2014.2014.2014.20-0.49%
Feb 26, 202514.2714.2714.2714.2714.270.07%
Feb 25, 202514.2614.2614.2614.2614.260.35%
Feb 24, 202514.2114.2114.2114.2114.210.28%
Feb 21, 202514.1714.1714.1714.1714.170.21%