Gotham Neutral Fund Institutional Class (GONIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

GONIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202514.7014.7014.7014.7014.70-0.07%
Jul 15, 202514.7114.7114.7114.7114.71-
Jul 14, 202514.7114.7114.7114.7114.71-
Jul 11, 202514.7114.7114.7114.7114.71-0.14%
Jul 10, 202514.7314.7314.7314.7314.73-0.54%
Jul 9, 202514.8114.8114.8114.8114.81-0.34%
Jul 8, 202514.8614.8614.8614.8614.86-0.34%
Jul 7, 202514.9114.9114.9114.9114.910.07%
Jul 3, 202514.9014.9014.9014.9014.900.13%
Jul 2, 202514.8814.8814.8814.8814.88-0.60%
Jul 1, 202514.9714.9714.9714.9714.97-0.27%
Jun 30, 202515.0115.0115.0115.0115.010.07%
Jun 27, 202515.0015.0015.0015.0015.000.20%
Jun 26, 202514.9714.9714.9714.9714.97-0.13%
Jun 25, 202514.9914.9914.9914.9914.99-
Jun 24, 202514.9914.9914.9914.9914.990.07%
Jun 23, 202514.9814.9814.9814.9814.980.27%
Jun 20, 202514.9414.9414.9414.9414.940.20%
Jun 18, 202514.9114.9114.9114.9114.91-0.07%
Jun 17, 202514.9214.9214.9214.9214.92-0.07%
Jun 16, 202514.9314.9314.9314.9314.930.54%
Jun 13, 202514.8514.8514.8514.8514.85-0.20%
Jun 12, 202514.8814.8814.8814.8814.880.20%
Jun 11, 202514.8514.8514.8514.8514.850.20%
Jun 10, 202514.8214.8214.8214.8214.820.20%
Jun 9, 202514.7914.7914.7914.7914.790.14%
Jun 6, 202514.7714.7714.7714.7714.770.54%
Jun 5, 202514.6914.6914.6914.6914.69-0.27%
Jun 4, 202514.7314.7314.7314.7314.73-0.07%
Jun 3, 202514.7414.7414.7414.7414.74-0.27%
Jun 2, 202514.7814.7814.7814.7814.780.07%
May 30, 202514.7714.7714.7714.7714.770.20%
May 29, 202514.7414.7414.7414.7414.740.20%
May 28, 202514.7114.7114.7114.7114.710.14%
May 27, 202514.6914.6914.6914.6914.690.55%
May 23, 202514.6114.6114.6114.6114.61-
May 22, 202514.6114.6114.6114.6114.610.27%
May 21, 202514.5714.5714.5714.5714.57-0.14%
May 20, 202514.5914.5914.5914.5914.590.14%
May 19, 202514.5714.5714.5714.5714.570.21%
May 16, 202514.5414.5414.5414.5414.540.35%
May 15, 202514.4914.4914.4914.4914.490.56%
May 14, 202514.4114.4114.4114.4114.41-0.21%
May 13, 202514.4414.4414.4414.4414.44-
May 12, 202514.4414.4414.4414.4414.441.19%
May 9, 202514.2714.2714.2714.2714.27-0.21%
May 8, 202514.3014.3014.3014.3014.300.28%
May 7, 202514.2614.2614.2614.2614.260.42%
May 6, 202514.2014.2014.2014.2014.200.07%
May 5, 202514.1914.1914.1914.1914.19-0.28%