abrdn China A Share Equity Fund Class A (GOPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.03 (0.13%)
Aug 8, 2025, 4:00 PM EDT
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.13% |
| Aug 7, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
| Aug 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Aug 5, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.21% |
| Aug 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
| Aug 1, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jul 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.70% |
| Jul 30, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Jul 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Jul 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Jul 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Jul 24, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% |
| Jul 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jul 22, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.55% |
| Jul 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.86% |
| Jul 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Jul 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.48% |
| Jul 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Jul 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Jul 14, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jul 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| Jul 10, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Jul 9, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jul 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jul 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Jul 3, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.18% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| Jun 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.71% |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
| Jun 26, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Jun 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.42% |
| Jun 24, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.72% |
| Jun 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36% |
| Jun 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Jun 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.50% |
| Jun 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.03% |
| Jun 12, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| Jun 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Jun 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Jun 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Jun 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Jun 5, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jun 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Jun 3, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Jun 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| May 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.13% |
| May 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% |