Grant Park Multi Alternative Strategies Fund Class N (GPANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.97
+0.03 (0.25%)
Feb 17, 2026, 8:06 AM EST
GPANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | - | - |
| Feb 13, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Feb 12, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Feb 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Feb 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Feb 9, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.18% |
| Feb 6, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| Feb 5, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.93% |
| Feb 4, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Feb 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Feb 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
| Jan 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.15% |
| Jan 29, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jan 28, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
| Jan 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Jan 26, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Jan 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Jan 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Jan 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.69% |
| Jan 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Jan 16, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Jan 15, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jan 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jan 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 12, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.48% |
| Jan 9, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Jan 8, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Jan 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| Jan 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Jan 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| Jan 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Dec 31, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| Dec 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Dec 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Dec 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Dec 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Dec 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Dec 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.53% |
| Dec 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| Dec 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Dec 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Dec 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -3.21% |
| Dec 15, 2025 | 11.17 | 11.17 | 11.17 | 11.52 | 11.17 | 0.17% |
| Dec 12, 2025 | 11.15 | 11.15 | 11.15 | 11.50 | 11.15 | -0.43% |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.55 | 11.20 | 0.52% |
| Dec 10, 2025 | 11.14 | 11.14 | 11.14 | 11.49 | 11.14 | 0.26% |
| Dec 9, 2025 | 11.11 | 11.11 | 11.11 | 11.46 | 11.11 | -0.17% |
| Dec 8, 2025 | 11.13 | 11.13 | 11.13 | 11.48 | 11.13 | -0.26% |
| Dec 5, 2025 | 11.16 | 11.16 | 11.16 | 11.51 | 11.16 | -0.17% |
| Dec 4, 2025 | 11.18 | 11.18 | 11.18 | 11.53 | 11.18 | 0.17% |