GMO Multi-Sector Fixed Income Fund Class IV (GPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.05 (-0.29%)
Jul 15, 2025, 4:00 PM EDT
GPBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jul 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jul 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | - |
| Jul 11, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Jul 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Jul 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jul 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.34% |
| Jul 3, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jul 2, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Jul 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
| Jun 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jun 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
| Jun 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
| Jun 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Jun 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Jun 18, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Jun 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jun 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| Jun 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Jun 12, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Jun 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Jun 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jun 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Jun 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Jun 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
| Jun 4, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.63% |
| Jun 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
| Jun 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
| May 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| May 29, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| May 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.23% |
| May 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.46% |
| May 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| May 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| May 21, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| May 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| May 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| May 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| May 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| May 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| May 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| May 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| May 9, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| May 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| May 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| May 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |