Skip to main content
GMO Multi-Sector Fixed Income Fund Class IV (GPBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
-0.03 (-0.17%)
Jun 5, 2025, 4:00 PM EDT

GPBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.4317.4317.4317.4317.43-0.17%
Jun 4, 202517.4617.4617.4617.4617.460.63%
Jun 3, 202517.3517.3517.3517.3517.35-
Jun 2, 202517.3517.3517.3517.3517.35-0.23%
May 30, 202517.3917.3917.3917.3917.390.12%
May 29, 202517.3717.3717.3717.3717.370.35%
May 28, 202517.3117.3117.3117.3117.31-0.23%
May 27, 202517.3517.3517.3517.3517.350.46%
May 23, 202517.2717.2717.2717.2717.270.17%
May 22, 202517.2417.2417.2417.2417.240.17%
May 21, 202517.2117.2117.2117.2117.21-0.58%
May 20, 202517.3117.3117.3117.3117.31-0.06%
May 19, 202517.3217.3217.3217.3217.32-0.06%
May 16, 202517.3317.3317.3317.3317.330.12%
May 15, 202517.3117.3117.3117.3117.310.46%
May 14, 202517.2317.2317.2317.2317.23-0.23%
May 13, 202517.2717.2717.2717.2717.27-0.12%
May 12, 202517.2917.2917.2917.2917.29-0.35%
May 9, 202517.3517.3517.3517.3517.350.06%
May 8, 202517.3417.3417.3417.3417.34-0.46%
May 7, 202517.4217.4217.4217.4217.420.17%
May 6, 202517.3917.3917.3917.3917.390.29%
May 5, 202517.3417.3417.3417.3417.34-0.12%
May 2, 202517.3617.3617.3617.3617.36-0.46%
May 1, 202517.4417.4417.4417.4417.44-0.40%
Apr 30, 202517.5117.5117.5117.5117.51-0.06%
Apr 29, 202517.5217.5217.5217.5217.520.17%
Apr 28, 202517.4917.4917.4917.4917.490.34%
Apr 25, 202517.4317.4317.4317.4317.430.29%
Apr 24, 202517.3817.3817.3817.3817.380.64%
Apr 23, 202517.2717.2717.2717.2717.270.17%
Apr 22, 202517.2417.2417.2417.2417.240.17%
Apr 21, 202517.2117.2117.2117.2117.21-0.46%
Apr 17, 202517.2917.2917.2917.2917.29-0.12%
Apr 16, 202517.3117.3117.3117.3117.310.29%
Apr 15, 202517.2617.2617.2617.2617.260.23%
Apr 14, 202517.2217.2217.2217.2217.220.88%
Apr 11, 202517.0717.0717.0717.0717.07-0.41%
Apr 10, 202517.1417.1417.1417.1417.14-0.29%
Apr 9, 202517.1917.1917.1917.1917.19-0.58%
Apr 8, 202517.2917.2917.2917.2917.29-0.52%
Apr 7, 202517.3817.3817.3817.3817.38-1.31%
Apr 4, 202517.6117.6117.6117.6117.61-
Apr 3, 202517.6117.6117.6117.6117.610.51%
Apr 2, 202517.5217.5217.5217.5217.52-0.11%
Apr 1, 202517.5417.5417.5417.5417.540.34%
Mar 31, 202517.4817.4817.4817.4817.480.11%
Mar 28, 202517.4617.4617.4617.4617.460.52%
Mar 27, 202517.3717.3717.3717.3717.37-0.12%
Mar 26, 202517.3917.3917.3917.3917.39-0.29%