BNY Mellon U.S. Mortgage Fund Class A (GPGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.07 (0.52%)
Inactive · Last trade price
on Mar 28, 2025
GPGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Mar 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Mar 26, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Mar 25, 2025 | 13.38 | 13.38 | 13.38 | 13.41 | 13.38 | 0.15% |
| Mar 24, 2025 | 13.36 | 13.36 | 13.36 | 13.39 | 13.36 | -0.52% |
| Mar 21, 2025 | 13.43 | 13.43 | 13.43 | 13.46 | 13.43 | -0.07% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.47 | 13.44 | 0.15% |
| Mar 19, 2025 | 13.42 | 13.42 | 13.42 | 13.45 | 13.42 | 0.30% |
| Mar 18, 2025 | 13.38 | 13.38 | 13.38 | 13.41 | 13.38 | 0.07% |
| Mar 17, 2025 | 13.37 | 13.37 | 13.37 | 13.40 | 13.37 | 0.07% |
| Mar 14, 2025 | 13.36 | 13.36 | 13.36 | 13.39 | 13.36 | -0.22% |
| Mar 13, 2025 | 13.39 | 13.39 | 13.39 | 13.42 | 13.39 | 0.22% |
| Mar 12, 2025 | 13.36 | 13.36 | 13.36 | 13.39 | 13.36 | -0.15% |
| Mar 11, 2025 | 13.38 | 13.38 | 13.38 | 13.41 | 13.38 | -0.45% |
| Mar 10, 2025 | 13.44 | 13.44 | 13.44 | 13.47 | 13.44 | 0.52% |
| Mar 7, 2025 | 13.37 | 13.37 | 13.37 | 13.40 | 13.37 | -0.07% |
| Mar 6, 2025 | 13.38 | 13.38 | 13.38 | 13.41 | 13.38 | - |
| Mar 5, 2025 | 13.38 | 13.38 | 13.38 | 13.41 | 13.38 | -0.45% |
| Mar 4, 2025 | 13.44 | 13.44 | 13.44 | 13.47 | 13.44 | -0.30% |
| Mar 3, 2025 | 13.48 | 13.48 | 13.48 | 13.51 | 13.48 | -0.07% |
| Feb 28, 2025 | 13.45 | 13.45 | 13.45 | 13.52 | 13.45 | 0.37% |
| Feb 27, 2025 | 13.40 | 13.40 | 13.40 | 13.47 | 13.40 | -0.07% |
| Feb 26, 2025 | 13.41 | 13.41 | 13.41 | 13.48 | 13.41 | 0.22% |
| Feb 25, 2025 | 13.38 | 13.38 | 13.38 | 13.45 | 13.38 | 0.67% |
| Feb 24, 2025 | 13.29 | 13.29 | 13.29 | 13.36 | 13.29 | 0.07% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.35 | 13.28 | 0.45% |
| Feb 20, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.15% |
| Feb 19, 2025 | 13.20 | 13.20 | 13.20 | 13.27 | 13.20 | 0.23% |
| Feb 18, 2025 | 13.17 | 13.17 | 13.17 | 13.24 | 13.17 | -0.38% |
| Feb 14, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.30% |
| Feb 13, 2025 | 13.18 | 13.18 | 13.18 | 13.25 | 13.18 | 0.68% |
| Feb 12, 2025 | 13.10 | 13.10 | 13.10 | 13.16 | 13.10 | -0.60% |
| Feb 11, 2025 | 13.17 | 13.17 | 13.17 | 13.24 | 13.17 | -0.15% |
| Feb 10, 2025 | 13.19 | 13.19 | 13.19 | 13.26 | 13.19 | - |
| Feb 7, 2025 | 13.19 | 13.19 | 13.19 | 13.26 | 13.19 | -0.23% |
| Feb 6, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | - |
| Feb 5, 2025 | 13.22 | 13.22 | 13.22 | 13.29 | 13.22 | 0.30% |
| Feb 4, 2025 | 13.18 | 13.18 | 13.18 | 13.25 | 13.18 | 0.15% |
| Feb 3, 2025 | 13.16 | 13.16 | 13.16 | 13.23 | 13.16 | -0.38% |
| Jan 31, 2025 | 13.18 | 13.18 | 13.18 | 13.28 | 13.18 | -0.08% |
| Jan 30, 2025 | 13.19 | 13.19 | 13.19 | 13.29 | 13.19 | 0.15% |
| Jan 29, 2025 | 13.17 | 13.17 | 13.17 | 13.27 | 13.17 | - |
| Jan 28, 2025 | 13.17 | 13.17 | 13.17 | 13.27 | 13.17 | - |
| Jan 27, 2025 | 13.17 | 13.17 | 13.17 | 13.27 | 13.17 | 0.61% |
| Jan 24, 2025 | 13.09 | 13.09 | 13.09 | 13.19 | 13.09 | 0.08% |
| Jan 23, 2025 | 13.08 | 13.08 | 13.08 | 13.18 | 13.08 | -0.15% |
| Jan 22, 2025 | 13.10 | 13.10 | 13.10 | 13.20 | 13.10 | -0.23% |
| Jan 21, 2025 | 13.13 | 13.13 | 13.13 | 13.23 | 13.13 | 0.30% |
| Jan 17, 2025 | 13.09 | 13.09 | 13.09 | 13.19 | 13.09 | -0.08% |
| Jan 16, 2025 | 13.10 | 13.10 | 13.10 | 13.20 | 13.10 | 0.38% |