Grandeur Peak Global Explorer Instl (GPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.05 (-0.56%)
Feb 17, 2026, 9:30 AM EST
GPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.79% |
| Feb 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
| Feb 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Feb 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jan 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Jan 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jan 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jan 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
| Jan 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jan 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |
| Jan 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Jan 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Jan 16, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22% |
| Jan 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Jan 14, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jan 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| Jan 9, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Jan 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.33% |
| Jan 6, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.70% |
| Jan 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 1.26% |
| Jan 2, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.34% |
| Dec 31, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| Dec 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Dec 29, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Dec 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| Dec 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.11% |
| Dec 23, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Dec 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% |
| Dec 19, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% |
| Dec 18, 2025 | 8.68 | 8.68 | 8.68 | 8.75 | 8.68 | 1.16% |
| Dec 17, 2025 | 8.58 | 8.58 | 8.58 | 8.65 | 8.58 | -1.14% |
| Dec 16, 2025 | 8.68 | 8.68 | 8.68 | 8.75 | 8.68 | -0.46% |
| Dec 15, 2025 | 8.72 | 8.72 | 8.72 | 8.79 | 8.72 | 0.11% |
| Dec 12, 2025 | 8.71 | 8.71 | 8.71 | 8.78 | 8.71 | -1.01% |
| Dec 11, 2025 | 8.80 | 8.80 | 8.80 | 8.87 | 8.80 | 0.11% |
| Dec 10, 2025 | 8.79 | 8.79 | 8.79 | 8.86 | 8.79 | 0.11% |
| Dec 9, 2025 | 8.78 | 8.78 | 8.78 | 8.85 | 8.78 | 0.45% |
| Dec 8, 2025 | 8.74 | 8.74 | 8.74 | 8.81 | 8.74 | -0.56% |
| Dec 5, 2025 | 8.79 | 8.79 | 8.79 | 8.86 | 8.79 | 0.11% |
| Dec 4, 2025 | 8.78 | 8.78 | 8.78 | 8.85 | 8.78 | 0.57% |