Grandeur Peak Global Explorer Instl (GPGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
-0.08 (-0.92%)
At close: Apr 2, 2026
GPGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.92% |
| Apr 1, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.28% |
| Mar 31, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.99% |
| Mar 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
| Mar 27, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.99% |
| Mar 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -1.50% |
| Mar 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 2.97% |
| Mar 24, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.30% |
| Mar 20, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.01% |
| Mar 19, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Mar 17, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.72% |
| Mar 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Mar 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.07% |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.44% |
| Mar 11, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Mar 10, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.66% |
| Mar 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.49% |
| Mar 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Mar 4, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.03% |
| Mar 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.80% |
| Mar 2, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.89% |
| Feb 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.66% |
| Feb 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.91% |
| Feb 25, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.25% |
| Feb 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| Feb 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -2.12% |
| Feb 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.89% |
| Feb 19, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Feb 18, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.67% |
| Feb 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% |
| Feb 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.98% |
| Feb 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.54% |
| Feb 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 6, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.79% |
| Feb 5, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.43% |
| Feb 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.87% |
| Feb 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Feb 2, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jan 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.40% |
| Jan 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Jan 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jan 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 1.20% |
| Jan 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Jan 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.33% |