Victory RS Small Cap Equity Fund Class A (GPSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Inactive · Last trade price
on Apr 29, 2025
GPSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| Apr 28, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Apr 25, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.55% |
| Apr 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.02% |
| Apr 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.54% |
| Apr 22, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.48% |
| Apr 21, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -3.31% |
| Apr 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 16, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Apr 15, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Apr 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.26% |
| Apr 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.75% |
| Apr 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -5.09% |
| Apr 9, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 14.89% |
| Apr 8, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -6.54% |
| Apr 4, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -5.29% |
| Apr 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -7.50% |
| Apr 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.91% |
| Apr 1, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Mar 31, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Mar 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.29% |
| Mar 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
| Mar 26, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% |
| Mar 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.13% |
| Mar 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 20, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Mar 19, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.44% |
| Mar 18, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| Mar 17, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Mar 14, 2025 | 9.41 | 9.41 | 9.41 | 9.45 | 9.41 | 2.83% |
| Mar 13, 2025 | 9.15 | 9.15 | 9.15 | 9.19 | 9.15 | -1.39% |
| Mar 12, 2025 | 9.28 | 9.28 | 9.28 | 9.32 | 9.28 | 0.76% |
| Mar 11, 2025 | 9.21 | 9.21 | 9.21 | 9.25 | 9.21 | 0.98% |
| Mar 10, 2025 | 9.12 | 9.12 | 9.12 | 9.16 | 9.12 | -3.68% |
| Mar 7, 2025 | 9.47 | 9.47 | 9.47 | 9.51 | 9.47 | -0.31% |
| Mar 6, 2025 | 9.50 | 9.50 | 9.50 | 9.54 | 9.50 | -1.75% |
| Mar 5, 2025 | 9.67 | 9.67 | 9.67 | 9.71 | 9.67 | 1.68% |
| Mar 4, 2025 | 9.51 | 9.51 | 9.51 | 9.55 | 9.51 | -0.83% |
| Mar 3, 2025 | 9.59 | 9.59 | 9.59 | 9.63 | 9.59 | -4.18% |
| Feb 28, 2025 | 10.01 | 10.01 | 10.01 | 10.05 | 10.01 | 1.31% |
| Feb 27, 2025 | 9.88 | 9.88 | 9.88 | 9.92 | 9.88 | -2.84% |
| Feb 26, 2025 | 10.17 | 10.17 | 10.17 | 10.21 | 10.17 | -0.29% |
| Feb 25, 2025 | 10.20 | 10.20 | 10.20 | 10.24 | 10.20 | 0.20% |
| Feb 24, 2025 | 10.18 | 10.18 | 10.18 | 10.22 | 10.18 | -0.39% |
| Feb 21, 2025 | 10.22 | 10.22 | 10.22 | 10.26 | 10.22 | -3.66% |
| Feb 20, 2025 | 10.60 | 10.60 | 10.60 | 10.65 | 10.60 | -1.11% |
| Feb 19, 2025 | 10.72 | 10.72 | 10.72 | 10.77 | 10.72 | -0.28% |
| Feb 18, 2025 | 10.75 | 10.75 | 10.75 | 10.80 | 10.75 | 0.65% |
| Feb 14, 2025 | 10.68 | 10.68 | 10.68 | 10.73 | 10.68 | - |