Goldman Sachs Real Estate Securities Fund Class C (GRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
+0.10 (1.40%)
At close: Apr 2, 2026
GRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.40% |
| Apr 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.56% |
| Mar 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.57% |
| Mar 30, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| Mar 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.96 | -0.57% |
| Mar 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | - |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -0.14% |
| Mar 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | -0.56% |
| Mar 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | 0.57% |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | -3.29% |
| Mar 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | -0.14% |
| Mar 18, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.26 | -1.48% |
| Mar 17, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.37 | 0.27% |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 0.68% |
| Mar 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.30 | 0.14% |
| Mar 12, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.29 | -0.54% |
| Mar 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | -0.94% |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | - |
| Mar 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 0.13% |
| Mar 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.39 | -1.06% |
| Mar 5, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.47 | -1.05% |
| Mar 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | 0.13% |
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.54 | -0.52% |
| Mar 2, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.58 | 0.26% |
| Feb 27, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.56 | 0.40% |
| Feb 26, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.53 | 0.40% |
| Feb 25, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | -0.26% |
| Feb 24, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.52 | - |
| Feb 23, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.52 | 0.26% |
| Feb 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | 0.80% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | - |
| Feb 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.44 | -1.71% |
| Feb 17, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.57 | 0.93% |
| Feb 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.50 | 1.34% |
| Feb 12, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | 0.54% |
| Feb 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.36 | 0.41% |
| Feb 10, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.33 | 1.37% |
| Feb 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.23 | 0.41% |
| Feb 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | 1.54% |
| Feb 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.09 | -0.28% |
| Feb 4, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.11 | 1.70% |
| Feb 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.99 | 0.14% |
| Feb 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -1.13% |
| Jan 30, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.06 | 0.28% |
| Jan 29, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | 1.58% |
| Jan 28, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.93 | -0.99% |
| Jan 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | - |
| Jan 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.00 | -0.14% |
| Jan 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.01 | 0.43% |
| Jan 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.98 | -1.26% |