Goldman Sachs Real Estate Securities Fund Class C (GRECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.70
+0.07 (0.92%)
At close: Feb 17, 2026
GRECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.92% |
| Feb 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.33% |
| Feb 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Feb 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Feb 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Feb 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Feb 6, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.53% |
| Feb 5, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Feb 4, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.69% |
| Feb 3, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
| Feb 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
| Jan 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Jan 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.56% |
| Jan 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Jan 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Jan 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Jan 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Jan 22, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.25% |
| Jan 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Jan 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.78% |
| Jan 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Jan 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |
| Jan 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Jan 13, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Jan 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Jan 9, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Jan 8, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Jan 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.27% |
| Jan 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jan 5, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| Jan 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Dec 31, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Dec 30, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.28% |
| Dec 29, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.28% |
| Dec 26, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Dec 24, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.57% |
| Dec 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Dec 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| Dec 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Dec 18, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Dec 17, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% |
| Dec 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.99% |
| Dec 15, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% |
| Dec 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| Dec 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -29.50% |
| Dec 10, 2025 | 7.03 | 7.03 | 7.03 | 10.00 | 7.02 | 0.30% |
| Dec 9, 2025 | 7.00 | 7.00 | 7.00 | 9.97 | 7.00 | -0.60% |
| Dec 8, 2025 | 7.05 | 7.05 | 7.05 | 10.03 | 7.05 | -0.59% |
| Dec 5, 2025 | 7.09 | 7.09 | 7.09 | 10.09 | 7.09 | -0.10% |
| Dec 4, 2025 | 7.10 | 7.10 | 7.10 | 10.10 | 7.09 | -0.20% |