Skip to main content
logo
Goldman Sachs Short Duration High Yield Fund Class A (GSAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
At close: Feb 17, 2026

GSAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.298.298.298.298.29-
Feb 13, 20268.298.298.298.298.29-0.12%
Feb 12, 20268.308.308.308.308.30-0.12%
Feb 11, 20268.318.318.318.318.31-
Feb 10, 20268.318.318.318.318.31-
Feb 9, 20268.318.318.318.318.31-
Feb 6, 20268.318.318.318.318.310.24%
Feb 5, 20268.298.298.298.298.29-0.12%
Feb 4, 20268.308.308.308.308.30-0.12%
Feb 3, 20268.318.318.318.318.31-
Feb 2, 20268.318.318.318.318.31-
Jan 30, 20268.318.318.318.318.31-
Jan 29, 20268.278.278.278.318.27-
Jan 28, 20268.278.278.278.318.27-
Jan 27, 20268.278.278.278.318.27-0.12%
Jan 26, 20268.288.288.288.328.28-
Jan 23, 20268.288.288.288.328.28-
Jan 22, 20268.288.288.288.328.280.12%
Jan 21, 20268.278.278.278.318.270.12%
Jan 20, 20268.268.268.268.308.26-0.24%
Jan 16, 20268.288.288.288.328.280.12%
Jan 15, 20268.278.278.278.318.27-
Jan 14, 20268.278.278.278.318.27-
Jan 13, 20268.278.278.278.318.27-
Jan 12, 20268.278.278.278.318.27-
Jan 9, 20268.278.278.278.318.27-
Jan 8, 20268.278.278.278.318.27-
Jan 7, 20268.278.278.278.318.27-
Jan 6, 20268.278.278.278.318.27-
Jan 5, 20268.278.278.278.318.270.12%
Jan 2, 20268.268.268.268.308.26-
Dec 31, 20258.268.268.268.308.26-
Dec 30, 20258.238.238.238.308.220.12%
Dec 29, 20258.228.228.228.298.21-
Dec 26, 20258.228.228.228.298.21-
Dec 24, 20258.228.228.228.298.21-
Dec 23, 20258.228.228.228.298.21-
Dec 22, 20258.228.228.228.298.21-
Dec 19, 20258.228.228.228.298.210.24%
Dec 17, 20258.208.208.208.278.19-0.12%
Dec 16, 20258.218.218.218.288.20-
Dec 15, 20258.218.218.218.288.20-0.12%
Dec 12, 20258.228.228.228.298.21-
Dec 10, 20258.228.228.228.298.21-
Dec 9, 20258.228.228.228.298.21-0.12%
Dec 8, 20258.238.238.238.308.22-0.24%
Dec 5, 20258.248.248.248.328.24-
Dec 4, 20258.248.248.248.328.24-
Dec 3, 20258.248.248.248.328.240.12%
Dec 2, 20258.248.248.248.318.23-