Goldman Sachs High Yield Fund Class R6 (GSHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.49
+0.02 (0.37%)
At close: Apr 17, 2025
GSHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| Apr 15, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% |
| Apr 14, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.55% |
| Apr 11, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.18% |
| Apr 10, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
| Apr 9, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.37% |
| Apr 8, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.18% |
| Apr 7, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.91% |
| Apr 4, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.26% |
| Apr 3, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.89% |
| Apr 2, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
| Apr 1, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 31, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Mar 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.18% |
| Mar 26, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |
| Mar 25, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Mar 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Mar 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Mar 20, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Mar 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Mar 18, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Mar 17, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.18% |
| Mar 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Mar 13, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.36% |
| Mar 12, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Mar 11, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Mar 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
| Mar 7, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Mar 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Mar 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Mar 4, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
| Mar 3, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Feb 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| Feb 27, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | - |
| Feb 26, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | - |
| Feb 25, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | 0.18% |
| Feb 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | -0.18% |
| Feb 21, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | 0.18% |
| Feb 20, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | - |
| Feb 19, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | - |
| Feb 18, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | -0.18% |
| Feb 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | 0.18% |
| Feb 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | 0.35% |
| Feb 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.62 | -0.35% |
| Feb 11, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | - |
| Feb 10, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | - |
| Feb 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.64 | -0.18% |
| Feb 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | - |
| Feb 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.65 | 0.18% |