Goldman Sachs High Yield Fund Class R6 (GSHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.67
-0.01 (-0.18%)
Feb 7, 2025, 4:00 PM EST

GSHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20255.605.605.605.605.600.18%
Mar 13, 20255.595.595.595.595.59-0.36%
Mar 12, 20255.615.615.615.615.61-0.18%
Mar 11, 20255.625.625.625.625.62-0.18%
Mar 10, 20255.635.635.635.635.63-0.35%
Mar 7, 20255.655.655.655.655.65-
Mar 6, 20255.655.655.655.655.65-0.35%
Mar 5, 20255.675.675.675.675.670.18%
Mar 4, 20255.665.665.665.665.66-0.35%
Mar 3, 20255.685.685.685.685.68-
Feb 28, 20255.685.685.685.685.68-
Feb 27, 20255.685.685.685.685.68-
Feb 26, 20255.685.685.685.685.68-
Feb 25, 20255.685.685.685.685.680.18%
Feb 24, 20255.675.675.675.675.67-0.18%
Feb 21, 20255.685.685.685.685.680.18%
Feb 20, 20255.675.675.675.675.67-
Feb 19, 20255.675.675.675.675.67-
Feb 18, 20255.675.675.675.675.67-0.18%
Feb 14, 20255.685.685.685.685.680.18%
Feb 13, 20255.675.675.675.675.670.35%
Feb 12, 20255.655.655.655.655.65-0.35%
Feb 11, 20255.675.675.675.675.67-
Feb 10, 20255.675.675.675.675.67-
Feb 7, 20255.675.675.675.675.67-0.18%
Feb 6, 20255.685.685.685.685.68-
Feb 5, 20255.685.685.685.685.680.18%
Feb 4, 20255.675.675.675.675.670.18%
Feb 3, 20255.665.665.665.665.66-0.35%
Jan 31, 20255.685.685.685.685.68-
Jan 30, 20255.685.685.685.685.650.18%
Jan 29, 20255.675.675.675.675.64-
Jan 28, 20255.675.675.675.675.64-
Jan 27, 20255.675.675.675.675.64-
Jan 24, 20255.675.675.675.675.64-
Jan 23, 20255.675.675.675.675.64-
Jan 22, 20255.675.675.675.675.64-
Jan 21, 20255.675.675.675.675.640.18%
Jan 17, 20255.665.665.665.665.630.18%
Jan 16, 20255.655.655.655.655.62-
Jan 15, 20255.655.655.655.655.620.53%
Jan 14, 20255.625.625.625.625.590.18%
Jan 13, 20255.615.615.615.615.58-0.18%
Jan 10, 20255.625.625.625.625.59-0.35%
Jan 8, 20255.645.645.645.645.61-0.18%
Jan 7, 20255.655.655.655.655.62-
Jan 6, 20255.655.655.655.655.62-
Jan 3, 20255.655.655.655.655.620.18%
Jan 2, 20255.645.645.645.645.610.18%
Dec 31, 20245.635.635.635.635.60-