Goldman Sachs Emerging Markets Debt Fund Investor Class (GSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.41
+0.04 (0.43%)
Apr 17, 2025, 4:00 PM EDT
GSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Apr 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.64% |
| Apr 11, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Apr 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.97% |
| Apr 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Apr 7, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.90% |
| Apr 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.25% |
| Apr 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.52% |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% |
| Apr 1, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Mar 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Mar 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Mar 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Mar 25, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Mar 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Mar 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Mar 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Mar 18, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Mar 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Mar 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 12, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Mar 7, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| Mar 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Mar 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.20% |
| Mar 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 28, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | 0.10% |
| Feb 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | - |
| Feb 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.41% |
| Feb 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.10% |
| Feb 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.21% |
| Feb 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | - |
| Feb 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.21% |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.21% |
| Feb 14, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.70 | 0.41% |
| Feb 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | 0.41% |
| Feb 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | -0.41% |
| Feb 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.31% |
| Feb 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -0.20% |
| Feb 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | -0.20% |
| Feb 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.73 | 0.10% |