Goldman Sachs Emerging Markets Debt Fund Investor Class (GSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.72
+0.02 (0.21%)
Mar 7, 2025, 4:00 PM EST

GSIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20259.699.699.699.699.69-
Mar 13, 20259.699.699.699.699.69-
Mar 12, 20259.699.699.699.699.69-
Mar 11, 20259.699.699.699.699.69-0.21%
Mar 10, 20259.719.719.719.719.71-0.10%
Mar 7, 20259.729.729.729.729.720.21%
Mar 6, 20259.709.709.709.709.70-0.61%
Mar 5, 20259.769.769.769.769.76-0.10%
Mar 4, 20259.779.779.779.779.77-0.20%
Mar 3, 20259.799.799.799.799.79-
Feb 28, 20259.799.799.799.799.79-
Feb 27, 20259.799.799.799.799.790.10%
Feb 26, 20259.789.789.789.789.78-
Feb 25, 20259.789.789.789.789.780.41%
Feb 24, 20259.749.749.749.749.740.10%
Feb 21, 20259.739.739.739.739.730.21%
Feb 20, 20259.719.719.719.719.71-
Feb 19, 20259.719.719.719.719.71-0.21%
Feb 18, 20259.739.739.739.739.73-0.21%
Feb 14, 20259.759.759.759.759.750.41%
Feb 13, 20259.719.719.719.719.710.41%
Feb 12, 20259.679.679.679.679.67-0.41%
Feb 11, 20259.719.719.719.719.71-0.31%
Feb 10, 20259.749.749.749.749.74-0.20%
Feb 7, 20259.769.769.769.769.76-0.20%
Feb 6, 20259.789.789.789.789.780.10%
Feb 5, 20259.779.779.779.779.770.62%
Feb 4, 20259.719.719.719.719.710.10%
Feb 3, 20259.709.709.709.709.70-0.10%
Jan 31, 20259.719.719.719.719.71-0.10%
Jan 30, 20259.729.729.729.729.660.31%
Jan 29, 20259.699.699.699.699.630.21%
Jan 28, 20259.679.679.679.679.61-
Jan 27, 20259.679.679.679.679.610.10%
Jan 24, 20259.669.669.669.669.600.21%
Jan 23, 20259.649.649.649.649.59-0.21%
Jan 22, 20259.669.669.669.669.600.10%
Jan 21, 20259.659.659.659.659.590.42%
Jan 17, 20259.619.619.619.619.56-
Jan 16, 20259.619.619.619.619.560.10%
Jan 15, 20259.609.609.609.609.550.84%
Jan 14, 20259.529.529.529.529.470.11%
Jan 13, 20259.519.519.519.519.46-0.42%
Jan 10, 20259.559.559.559.559.50-0.31%
Jan 8, 20259.589.589.589.589.53-0.31%
Jan 7, 20259.619.619.619.619.56-0.31%
Jan 6, 20259.649.649.649.649.590.10%
Jan 3, 20259.639.639.639.639.580.21%
Jan 2, 20259.619.619.619.619.560.10%
Dec 31, 20249.609.609.609.609.55-