Goldman Sachs Technology Opps P (GSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.77
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.07% |
| Oct 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 1.82% |
| Oct 7, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -1.02% |
| Oct 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.64% |
| Oct 3, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.32% |
| Oct 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.71% |
| Oct 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.79% |
| Sep 30, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.05% |
| Sep 29, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.80% |
| Sep 26, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.21% |
| Sep 25, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.40% |
| Sep 24, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.49% |
| Sep 23, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.13% |
| Sep 22, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.72% |
| Sep 19, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.58% |
| Sep 18, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 1.37% |
| Sep 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.24% |
| Sep 16, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.40% |
| Sep 15, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 1.19% |
| Sep 12, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.24% |
| Sep 11, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0.48% |
| Sep 10, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.94% |
| Sep 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.63% |
| Sep 8, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.73% |
| Sep 5, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.49% |
| Sep 4, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.84% |
| Sep 3, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.74% |
| Sep 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.93% |
| Aug 29, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -1.64% |
| Aug 28, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.45% |
| Aug 27, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.54% |
| Aug 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Aug 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Aug 22, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.58% |
| Aug 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.30% |
| Aug 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.55% |
| Aug 19, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.83% |
| Aug 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.12% |
| Aug 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.27% |
| Aug 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.10% |
| Aug 13, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.34% |
| Aug 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.36% |
| Aug 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.83% |
| Aug 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.54% |
| Aug 7, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Aug 6, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.67% |
| Aug 5, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.23% |
| Aug 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.12% |
| Aug 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.58% |
| Jul 31, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.17% |