Goldman Sachs Technology Opportunities Fund Class P (GSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.19
+0.24 (0.69%)
At close: Dec 5, 2025
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.69% |
| Dec 4, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
| Dec 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.23% |
| Dec 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.93% |
| Dec 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.37% |
| Nov 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.70% |
| Nov 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -18.49% |
| Nov 25, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 3.00% |
| Nov 21, 2025 | 32.75 | 32.75 | 32.75 | 41.01 | 32.75 | 0.34% |
| Nov 20, 2025 | 32.64 | 32.64 | 32.64 | 40.87 | 32.64 | -3.04% |
| Nov 19, 2025 | 33.66 | 33.66 | 33.66 | 42.15 | 33.66 | 0.72% |
| Nov 18, 2025 | 33.42 | 33.42 | 33.42 | 41.85 | 33.42 | -1.55% |
| Nov 17, 2025 | 33.95 | 33.95 | 33.95 | 42.51 | 33.95 | -1.21% |
| Nov 14, 2025 | 34.37 | 34.37 | 34.37 | 43.03 | 34.37 | -0.07% |
| Nov 13, 2025 | 34.39 | 34.39 | 34.39 | 43.06 | 34.39 | -2.62% |
| Nov 12, 2025 | 35.32 | 35.32 | 35.32 | 44.22 | 35.32 | -0.38% |
| Nov 11, 2025 | 35.45 | 35.45 | 35.45 | 44.39 | 35.45 | -1.03% |
| Nov 10, 2025 | 35.82 | 35.82 | 35.82 | 44.85 | 35.82 | 2.44% |
| Nov 7, 2025 | 34.97 | 34.97 | 34.97 | 43.78 | 34.97 | -0.23% |
| Nov 6, 2025 | 35.05 | 35.05 | 35.05 | 43.88 | 35.04 | -1.75% |
| Nov 5, 2025 | 35.67 | 35.67 | 35.67 | 44.66 | 35.67 | 0.31% |
| Nov 4, 2025 | 35.56 | 35.56 | 35.56 | 44.52 | 35.56 | -2.50% |
| Nov 3, 2025 | 36.47 | 36.47 | 36.47 | 45.66 | 36.47 | 0.26% |
| Oct 31, 2025 | 36.37 | 36.37 | 36.37 | 45.54 | 36.37 | 0.80% |
| Oct 30, 2025 | 36.08 | 36.08 | 36.08 | 45.18 | 36.08 | -1.68% |
| Oct 29, 2025 | 36.70 | 36.70 | 36.70 | 45.95 | 36.70 | 0.83% |
| Oct 28, 2025 | 36.40 | 36.40 | 36.40 | 45.57 | 36.39 | 0.68% |
| Oct 27, 2025 | 36.15 | 36.15 | 36.15 | 45.26 | 36.15 | 1.91% |
| Oct 24, 2025 | 35.47 | 35.47 | 35.47 | 44.41 | 35.47 | 1.53% |
| Oct 23, 2025 | 34.93 | 34.93 | 34.93 | 43.74 | 34.93 | 1.44% |
| Oct 22, 2025 | 34.44 | 34.44 | 34.44 | 43.12 | 34.44 | -1.33% |
| Oct 21, 2025 | 34.90 | 34.90 | 34.90 | 43.70 | 34.90 | -0.05% |
| Oct 20, 2025 | 34.92 | 34.92 | 34.92 | 43.72 | 34.92 | 1.27% |
| Oct 17, 2025 | 34.48 | 34.48 | 34.48 | 43.17 | 34.48 | 0.16% |
| Oct 16, 2025 | 34.42 | 34.42 | 34.42 | 43.10 | 34.42 | -0.35% |
| Oct 15, 2025 | 34.54 | 34.54 | 34.54 | 43.25 | 34.54 | 0.77% |
| Oct 14, 2025 | 34.28 | 34.28 | 34.28 | 42.92 | 34.28 | -1.47% |
| Oct 13, 2025 | 34.79 | 34.79 | 34.79 | 43.56 | 34.79 | 2.52% |
| Oct 10, 2025 | 33.94 | 33.94 | 33.94 | 42.49 | 33.93 | -3.91% |
| Oct 9, 2025 | 35.32 | 35.32 | 35.32 | 44.22 | 35.32 | -0.07% |
| Oct 8, 2025 | 35.34 | 35.34 | 35.34 | 44.25 | 35.34 | 1.82% |
| Oct 7, 2025 | 34.71 | 34.71 | 34.71 | 43.46 | 34.71 | -1.02% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 43.91 | 35.07 | 0.32% |
| Oct 3, 2025 | 34.96 | 34.96 | 34.96 | 43.77 | 34.96 | 0.71% |
| Oct 1, 2025 | 34.71 | 34.71 | 34.71 | 43.46 | 34.71 | 0.79% |
| Sep 30, 2025 | 34.44 | 34.44 | 34.44 | 43.12 | 34.44 | 0.05% |
| Sep 29, 2025 | 34.42 | 34.42 | 34.42 | 43.10 | 34.42 | 0.80% |
| Sep 26, 2025 | 34.15 | 34.15 | 34.15 | 42.76 | 34.15 | 0.21% |
| Sep 25, 2025 | 34.08 | 34.08 | 34.08 | 42.67 | 34.08 | -0.40% |
| Sep 24, 2025 | 34.21 | 34.21 | 34.21 | 42.84 | 34.21 | -0.49% |