Goldman Sachs Technology Opportunities Fund Class P (GSJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.48 (1.48%)
Apr 25, 2025, 4:00 PM EDT
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.03% |
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.48% |
| Apr 24, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 3.85% |
| Apr 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.01% |
| Apr 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.79% |
| Apr 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.75% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Apr 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.66% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Apr 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.44% |
| Apr 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -4.77% |
| Apr 9, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 12.76% |
| Apr 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
| Apr 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.94% |
| Apr 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -6.57% |
| Apr 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -7.11% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.92% |
| Apr 1, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.18% |
| Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Mar 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -2.82% |
| Mar 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.33% |
| Mar 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.51% |
| Mar 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| Mar 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.44% |
| Mar 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.30% |
| Mar 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.36% |
| Mar 19, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 1.60% |
| Mar 18, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -1.87% |
| Mar 17, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.99% |
| Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 2.80% |
| Mar 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.52% |
| Mar 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 1.68% |
| Mar 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.34% |
| Mar 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -4.66% |
| Mar 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
| Mar 6, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -4.12% |
| Mar 5, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.36% |
| Mar 4, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.28% |
| Mar 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -2.51% |
| Feb 28, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.48% |
| Feb 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.78% |
| Feb 26, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.69% |
| Feb 25, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.43% |
| Feb 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.14% |
| Feb 21, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.96% |
| Feb 20, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.00% |
| Feb 19, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.20% |
| Feb 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| Feb 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.03% |