Goldman Sachs Technology Opps P (GSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.41
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.30% |
| Aug 25, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Aug 22, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.58% |
| Aug 21, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.30% |
| Aug 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.55% |
| Aug 19, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.83% |
| Aug 18, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.12% |
| Aug 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.27% |
| Aug 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.10% |
| Aug 13, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.34% |
| Aug 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 1.36% |
| Aug 11, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.83% |
| Aug 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.54% |
| Aug 7, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Aug 6, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.67% |
| Aug 5, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.23% |
| Aug 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.12% |
| Aug 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -2.58% |
| Jul 31, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.17% |
| Jul 30, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.47% |
| Jul 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.15% |
| Jul 28, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.57% |
| Jul 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.50% |
| Jul 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.73% |
| Jul 23, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.48% |
| Jul 22, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.07% |
| Jul 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.27% |
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.07% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.88% |
| Jul 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.05% |
| Jul 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.51% |
| Jul 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.20% |
| Jul 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.53% |
| Jul 10, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.83% |
| Jul 9, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.78% |
| Jul 8, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.15% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.75% |
| Jul 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.47% |
| Jul 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.61% |
| Jul 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.28% |
| Jun 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| Jun 27, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.59% |
| Jun 26, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.80% |
| Jun 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% |
| Jun 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.24% |
| Jun 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.98% |
| Jun 20, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97% |
| Jun 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.21% |
| Jun 17, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.52% |
| Jun 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.65% |