Goldman Sachs Technology Opportunities Fund Class P (GSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.19
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 8, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.69% |
| Dec 4, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.03% |
| Dec 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.23% |
| Dec 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.93% |
| Dec 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.37% |
| Nov 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.70% |
| Nov 26, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.64% |
| Nov 25, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -19.01% |
| Nov 24, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 34.03 | 3.00% |
| Nov 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 33.04 | 0.34% |
| Nov 20, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 32.92 | -3.04% |
| Nov 19, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 33.95 | 0.72% |
| Nov 18, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 33.71 | -1.55% |
| Nov 17, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 34.24 | -1.21% |
| Nov 14, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 34.66 | -0.07% |
| Nov 13, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 34.69 | -2.62% |
| Nov 12, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 35.62 | -0.38% |
| Nov 11, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 35.76 | -1.03% |
| Nov 10, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 36.13 | 2.44% |
| Nov 7, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 35.27 | -0.23% |
| Nov 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 35.35 | -1.75% |
| Nov 5, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 35.98 | 0.31% |
| Nov 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 35.86 | -2.50% |
| Nov 3, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 36.78 | 0.26% |
| Oct 31, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 36.69 | 0.80% |
| Oct 30, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 36.40 | -1.68% |
| Oct 29, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 37.02 | 0.83% |
| Oct 28, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 36.71 | 0.68% |
| Oct 27, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 36.46 | 1.91% |
| Oct 24, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 35.78 | 1.53% |
| Oct 23, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 35.24 | 1.44% |
| Oct 22, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 34.74 | -1.33% |
| Oct 21, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 35.20 | -0.05% |
| Oct 20, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 35.22 | 1.27% |
| Oct 17, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 34.78 | 0.16% |
| Oct 16, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 34.72 | -0.35% |
| Oct 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 34.84 | 0.77% |
| Oct 14, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 34.58 | -1.47% |
| Oct 13, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 35.09 | 2.52% |
| Oct 10, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 34.23 | -3.91% |
| Oct 9, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 35.62 | -0.07% |
| Oct 8, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 35.65 | 1.82% |
| Oct 7, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 35.01 | -1.02% |
| Oct 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 35.37 | 0.64% |
| Oct 3, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 35.15 | -0.32% |
| Oct 2, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 35.26 | 0.71% |
| Oct 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 35.01 | 0.79% |
| Sep 30, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 34.74 | 0.05% |