Goldman Sachs Technology Opportunities Fund Class P (GSJPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.31
+0.37 (1.00%)
Jun 2, 2025, 4:00 PM EDT
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00% |
| May 30, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.05% |
| May 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| May 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19% |
| May 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.61% |
| May 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.12% |
| May 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.69% |
| May 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.25% |
| May 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| May 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.03% |
| May 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.16% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| May 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.85% |
| May 13, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.01% |
| May 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 4.70% |
| May 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| May 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.24% |
| May 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |
| May 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.53% |
| May 5, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.47% |
| May 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.43% |
| May 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.94% |
| Apr 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Apr 29, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.58% |
| Apr 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.03% |
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.48% |
| Apr 24, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 3.85% |
| Apr 23, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 3.01% |
| Apr 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.79% |
| Apr 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.75% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Apr 16, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -2.66% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Apr 11, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.44% |
| Apr 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -4.77% |
| Apr 9, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 12.76% |
| Apr 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
| Apr 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.94% |
| Apr 4, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -6.57% |
| Apr 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -7.11% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.92% |
| Apr 1, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.18% |
| Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.43% |
| Mar 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -2.82% |
| Mar 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.33% |
| Mar 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.51% |
| Mar 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.52% |
| Mar 24, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 2.44% |
| Mar 21, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.30% |