Goldman Sachs Technology Opportunities Fund Class P (GSJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.08
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
GSJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.07% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.88% |
| Jul 16, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.05% |
| Jul 15, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.51% |
| Jul 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.20% |
| Jul 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.53% |
| Jul 10, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.83% |
| Jul 9, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.78% |
| Jul 8, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.15% |
| Jul 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.75% |
| Jul 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.47% |
| Jul 2, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.61% |
| Jul 1, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.28% |
| Jun 30, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.63% |
| Jun 27, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.59% |
| Jun 26, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.80% |
| Jun 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% |
| Jun 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.24% |
| Jun 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.98% |
| Jun 20, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97% |
| Jun 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.21% |
| Jun 17, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.52% |
| Jun 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.65% |
| Jun 13, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.88% |
| Jun 12, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.29% |
| Jun 11, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.21% |
| Jun 10, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.24% |
| Jun 9, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.10% |
| Jun 6, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.82% |
| Jun 5, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.18% |
| Jun 4, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.80% |
| Jun 3, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.83% |
| Jun 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00% |
| May 30, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.05% |
| May 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| May 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19% |
| May 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.61% |
| May 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.12% |
| May 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.69% |
| May 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.25% |
| May 20, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.41% |
| May 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.03% |
| May 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.16% |
| May 15, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.24% |
| May 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.85% |
| May 13, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 2.01% |
| May 12, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 4.70% |
| May 9, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.20% |
| May 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.24% |
| May 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |