Goldman Sachs Investor Shares (GSLLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.37
+0.14 (0.69%)
Apr 25, 2025, 4:00 PM EDT
GSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.73% |
| Apr 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Apr 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Apr 25, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Apr 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.02% |
| Apr 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.69% |
| Apr 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.69% |
| Apr 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.37% |
| Apr 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.05% |
| Apr 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.11% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
| Apr 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.71% |
| Apr 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.75% |
| Apr 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -3.29% |
| Apr 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 9.20% |
| Apr 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.50% |
| Apr 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.32% |
| Apr 4, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -5.70% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.07% |
| Apr 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Apr 1, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| Mar 31, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.54% |
| Mar 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.91% |
| Mar 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Mar 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.04% |
| Mar 25, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Mar 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.83% |
| Mar 21, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Mar 20, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Mar 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.12% |
| Mar 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.15% |
| Mar 17, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Mar 14, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.17% |
| Mar 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.41% |
| Mar 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Mar 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Mar 10, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.64% |
| Mar 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Mar 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.68% |
| Mar 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Mar 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.21% |
| Mar 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.78% |
| Feb 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.58% |
| Feb 27, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.37% |
| Feb 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| Feb 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Feb 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Feb 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.67% |
| Feb 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.49% |