Goldman Sachs Investor Shares (GSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT
GSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jul 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Jul 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Jul 21, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Jul 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jul 17, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jul 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jul 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| Jul 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.18% |
| Jul 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
| Jul 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Jul 9, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.62% |
| Jul 8, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Jul 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.78% |
| Jul 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.88% |
| Jul 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.40% |
| Jul 1, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Jun 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.44% |
| Jun 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.53% |
| Jun 26, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Jun 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jun 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Jun 23, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Jun 20, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.32% |
| Jun 18, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Jun 16, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.96% |
| Jun 13, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.40% |
| Jun 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.36% |
| Jun 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Jun 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jun 6, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Jun 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.46% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Jun 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Jun 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| May 30, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| May 28, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| May 27, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.16% |
| May 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.65% |
| May 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.50% |
| May 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| May 16, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.74% |
| May 15, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| May 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.74% |