Goldman Sachs Investor Shares (GSLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
0.00 (0.00%)
At close: Nov 14, 2025
GSLLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| Nov 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.70% |
| Nov 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% |
| Nov 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Nov 10, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.56% |
| Nov 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Nov 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
| Nov 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -4.91% |
| Nov 4, 2025 | 23.16 | 23.16 | 23.16 | 24.45 | 23.16 | -1.13% |
| Nov 3, 2025 | 23.42 | 23.42 | 23.42 | 24.73 | 23.42 | 0.20% |
| Oct 31, 2025 | 23.37 | 23.37 | 23.37 | 24.68 | 23.37 | 0.24% |
| Oct 30, 2025 | 23.32 | 23.32 | 23.32 | 24.62 | 23.32 | -1.01% |
| Oct 29, 2025 | 23.55 | 23.55 | 23.55 | 24.87 | 23.55 | 0.08% |
| Oct 28, 2025 | 23.54 | 23.54 | 23.54 | 24.85 | 23.54 | 0.24% |
| Oct 27, 2025 | 23.48 | 23.48 | 23.48 | 24.79 | 23.48 | 1.14% |
| Oct 24, 2025 | 23.21 | 23.21 | 23.21 | 24.51 | 23.21 | 0.66% |
| Oct 23, 2025 | 23.06 | 23.06 | 23.06 | 24.35 | 23.06 | 0.74% |
| Oct 22, 2025 | 22.89 | 22.89 | 22.89 | 24.17 | 22.89 | -0.62% |
| Oct 21, 2025 | 23.03 | 23.03 | 23.03 | 24.32 | 23.03 | - |
| Oct 20, 2025 | 23.03 | 23.03 | 23.03 | 24.32 | 23.03 | 1.00% |
| Oct 17, 2025 | 22.81 | 22.81 | 22.81 | 24.08 | 22.81 | 0.54% |
| Oct 16, 2025 | 22.68 | 22.68 | 22.68 | 23.95 | 22.68 | -0.58% |
| Oct 15, 2025 | 22.82 | 22.82 | 22.82 | 24.09 | 22.82 | 0.33% |
| Oct 14, 2025 | 22.74 | 22.74 | 22.74 | 24.01 | 22.74 | -0.17% |
| Oct 13, 2025 | 22.78 | 22.78 | 22.78 | 24.05 | 22.78 | 1.69% |
| Oct 10, 2025 | 22.40 | 22.40 | 22.40 | 23.65 | 22.40 | -2.79% |
| Oct 9, 2025 | 23.04 | 23.04 | 23.04 | 24.33 | 23.04 | -0.33% |
| Oct 8, 2025 | 23.12 | 23.12 | 23.12 | 24.41 | 23.12 | 0.70% |
| Oct 7, 2025 | 22.96 | 22.96 | 22.96 | 24.24 | 22.96 | -0.57% |
| Oct 6, 2025 | 23.09 | 23.09 | 23.09 | 24.38 | 23.09 | 0.12% |
| Oct 3, 2025 | 23.06 | 23.06 | 23.06 | 24.35 | 23.06 | 0.12% |
| Oct 1, 2025 | 23.03 | 23.03 | 23.03 | 24.32 | 23.03 | 0.29% |
| Sep 30, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.37% |
| Sep 29, 2025 | 22.88 | 22.88 | 22.88 | 24.16 | 22.88 | 0.29% |
| Sep 26, 2025 | 22.82 | 22.82 | 22.82 | 24.09 | 22.82 | 0.54% |
| Sep 25, 2025 | 22.69 | 22.69 | 22.69 | 23.96 | 22.69 | -0.54% |
| Sep 24, 2025 | 22.82 | 22.82 | 22.82 | 24.09 | 22.82 | -0.29% |
| Sep 23, 2025 | 22.88 | 22.88 | 22.88 | 24.16 | 22.88 | -0.74% |
| Sep 22, 2025 | 23.05 | 23.05 | 23.05 | 24.34 | 23.05 | 0.37% |
| Sep 19, 2025 | 22.97 | 22.97 | 22.97 | 24.25 | 22.97 | 0.33% |
| Sep 18, 2025 | 22.89 | 22.89 | 22.89 | 24.17 | 22.89 | 0.50% |
| Sep 17, 2025 | 22.78 | 22.78 | 22.78 | 24.05 | 22.78 | -0.37% |
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 24.14 | 22.86 | - |
| Sep 15, 2025 | 22.86 | 22.86 | 22.86 | 24.14 | 22.86 | 0.46% |
| Sep 12, 2025 | 22.76 | 22.76 | 22.76 | 24.03 | 22.76 | -0.04% |
| Sep 11, 2025 | 22.77 | 22.77 | 22.77 | 24.04 | 22.77 | 0.92% |
| Sep 10, 2025 | 22.56 | 22.56 | 22.56 | 23.82 | 22.56 | 0.13% |
| Sep 9, 2025 | 22.53 | 22.53 | 22.53 | 23.79 | 22.53 | 0.17% |
| Sep 8, 2025 | 22.49 | 22.49 | 22.49 | 23.75 | 22.49 | 0.34% |
| Sep 5, 2025 | 22.42 | 22.42 | 22.42 | 23.67 | 22.42 | -0.17% |