GSMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Dec 12, 2025	15.82	15.82	15.82	15.82	15.82	-0.06%
Dec 11, 2025	15.83	15.83	15.83	15.83	15.83	0.06%
Dec 10, 2025	15.82	15.82	15.82	15.82	15.82	-
Dec 9, 2025	15.82	15.82	15.82	15.82	15.82	-
Dec 8, 2025	15.82	15.82	15.82	15.82	15.82	-0.06%
Dec 5, 2025	15.83	15.83	15.83	15.83	15.83	-
Dec 4, 2025	15.83	15.83	15.83	15.83	15.83	-0.06%
Dec 3, 2025	15.84	15.84	15.84	15.84	15.84	0.06%
Dec 2, 2025	15.83	15.83	15.83	15.83	15.83	-0.13%
Dec 1, 2025	15.85	15.85	15.85	15.85	15.85	-0.19%
Nov 28, 2025	15.88	15.88	15.88	15.88	15.88	-
Nov 26, 2025	15.84	15.84	15.84	15.88	15.84	0.13%
Nov 25, 2025	15.82	15.82	15.82	15.86	15.82	-
Nov 21, 2025	15.82	15.82	15.82	15.86	15.82	-
Nov 20, 2025	15.82	15.82	15.82	15.86	15.82	-
Nov 19, 2025	15.82	15.82	15.82	15.86	15.82	-0.13%
Nov 18, 2025	15.84	15.84	15.84	15.88	15.84	-0.06%
Nov 17, 2025	15.85	15.85	15.85	15.89	15.85	-
Nov 14, 2025	15.85	15.85	15.85	15.89	15.85	-0.06%
Nov 13, 2025	15.86	15.86	15.86	15.90	15.86	-
Nov 12, 2025	15.86	15.86	15.86	15.90	15.86	-0.06%
Nov 11, 2025	15.87	15.87	15.87	15.91	15.87	0.13%
Nov 10, 2025	15.85	15.85	15.85	15.89	15.85	-
Nov 7, 2025	15.85	15.85	15.85	15.89	15.85	-
Nov 6, 2025	15.85	15.85	15.85	15.89	15.85	0.06%
Nov 5, 2025	15.84	15.84	15.84	15.88	15.84	-0.13%
Nov 4, 2025	15.86	15.86	15.86	15.90	15.86	0.06%
Nov 3, 2025	15.85	15.85	15.85	15.89	15.85	-0.06%
Oct 31, 2025	15.86	15.86	15.86	15.90	15.86	-
Oct 30, 2025	15.81	15.81	15.81	15.90	15.81	-0.06%
Oct 29, 2025	15.82	15.82	15.82	15.91	15.82	-0.06%
Oct 28, 2025	15.83	15.83	15.83	15.92	15.83	-
Oct 27, 2025	15.83	15.83	15.83	15.92	15.83	-0.06%
Oct 24, 2025	15.84	15.84	15.84	15.93	15.84	0.06%
Oct 23, 2025	15.83	15.83	15.83	15.92	15.83	-0.06%
Oct 22, 2025	15.84	15.84	15.84	15.93	15.84	0.06%
Oct 21, 2025	15.83	15.83	15.83	15.92	15.83	0.06%
Oct 20, 2025	15.82	15.82	15.82	15.91	15.82	0.06%
Oct 17, 2025	15.81	15.81	15.81	15.90	15.81	-
Oct 16, 2025	15.81	15.81	15.81	15.90	15.81	0.13%
Oct 15, 2025	15.79	15.79	15.79	15.88	15.79	0.19%
Oct 14, 2025	15.76	15.76	15.76	15.85	15.76	0.06%
Oct 13, 2025	15.75	15.75	15.75	15.84	15.75	0.06%
Oct 10, 2025	15.74	15.74	15.74	15.83	15.74	0.13%
Oct 9, 2025	15.72	15.72	15.72	15.81	15.72	-
Oct 8, 2025	15.72	15.72	15.72	15.81	15.72	0.06%
Oct 7, 2025	15.71	15.71	15.71	15.80	15.71	-
Oct 6, 2025	15.71	15.71	15.71	15.80	15.71	0.06%
Oct 3, 2025	15.70	15.70	15.70	15.79	15.70	-0.06%