Goldman Sachs Dynamic Municipal Inc A (GSMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.22
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
GSMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| Oct 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Oct 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Oct 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Oct 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Oct 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Oct 1, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Sep 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
| Sep 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Sep 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.13% |
| Sep 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Sep 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Sep 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Sep 19, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Sep 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Sep 15, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Sep 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Sep 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.26% |
| Sep 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Sep 9, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Sep 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| Sep 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Sep 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Sep 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Sep 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Aug 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 26, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Aug 22, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Aug 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| Aug 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Aug 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Aug 15, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Aug 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| Aug 13, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Aug 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Aug 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Aug 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Aug 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| Aug 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| Jul 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |