GSMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	-
Feb 12, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Feb 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Feb 10, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Feb 9, 2026	15.54	15.54	15.54	15.54	15.54	-
Feb 6, 2026	15.54	15.54	15.54	15.54	15.54	-
Feb 5, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Feb 4, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Feb 3, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Feb 2, 2026	15.49	15.49	15.49	15.49	15.49	-
Jan 30, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Jan 29, 2026	15.44	15.44	15.44	15.48	15.44	0.06%
Jan 28, 2026	15.43	15.43	15.43	15.47	15.43	-
Jan 27, 2026	15.43	15.43	15.43	15.47	15.43	0.06%
Jan 26, 2026	15.42	15.42	15.42	15.46	15.42	-
Jan 23, 2026	15.42	15.42	15.42	15.46	15.42	0.06%
Jan 22, 2026	15.41	15.41	15.41	15.45	15.41	0.06%
Jan 21, 2026	15.40	15.40	15.40	15.44	15.40	-0.06%
Jan 20, 2026	15.41	15.41	15.41	15.45	15.41	-0.26%
Jan 16, 2026	15.45	15.45	15.45	15.49	15.45	-
Jan 15, 2026	15.45	15.45	15.45	15.49	15.45	-
Jan 14, 2026	15.45	15.45	15.45	15.49	15.45	0.06%
Jan 13, 2026	15.44	15.44	15.44	15.48	15.44	-
Jan 12, 2026	15.44	15.44	15.44	15.48	15.44	-
Jan 9, 2026	15.44	15.44	15.44	15.48	15.44	-
Jan 8, 2026	15.44	15.44	15.44	15.48	15.44	-
Jan 7, 2026	15.44	15.44	15.44	15.48	15.44	0.19%
Jan 6, 2026	15.41	15.41	15.41	15.45	15.41	0.13%
Jan 5, 2026	15.39	15.39	15.39	15.43	15.39	0.06%
Jan 2, 2026	15.38	15.38	15.38	15.42	15.38	-
Dec 31, 2025	15.38	15.38	15.38	15.42	15.38	0.06%
Dec 30, 2025	15.34	15.34	15.34	15.41	15.34	-
Dec 29, 2025	15.34	15.34	15.34	15.41	15.34	0.06%
Dec 26, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 24, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 23, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 22, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 19, 2025	15.33	15.33	15.33	15.40	15.33	-0.06%
Dec 18, 2025	15.34	15.34	15.34	15.41	15.34	0.06%
Dec 17, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 16, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 15, 2025	15.33	15.33	15.33	15.40	15.33	0.06%
Dec 12, 2025	15.32	15.32	15.32	15.39	15.32	-0.06%
Dec 11, 2025	15.33	15.33	15.33	15.40	15.33	0.06%
Dec 10, 2025	15.32	15.32	15.32	15.39	15.32	-
Dec 9, 2025	15.32	15.32	15.32	15.39	15.32	-
Dec 8, 2025	15.32	15.32	15.32	15.39	15.32	-0.06%
Dec 5, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 4, 2025	15.33	15.33	15.33	15.40	15.33	-
Dec 3, 2025	15.33	15.33	15.33	15.40	15.33	-