GSORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Feb 26, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Feb 25, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 23, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Feb 20, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-
Feb 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Feb 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Feb 13, 2026	13.33	13.33	13.33	13.33	13.33	0.23%
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
Feb 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Feb 10, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Feb 9, 2026	13.23	13.23	13.23	13.23	13.23	-
Feb 6, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Feb 5, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Feb 4, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Feb 3, 2026	13.18	13.18	13.18	13.18	13.18	-
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-0.08%
Jan 29, 2026	13.18	13.18	13.18	13.21	13.18	0.08%
Jan 28, 2026	13.17	13.17	13.17	13.20	13.17	-0.08%
Jan 27, 2026	13.18	13.18	13.18	13.21	13.18	-
Jan 26, 2026	13.18	13.18	13.18	13.21	13.18	0.15%
Jan 23, 2026	13.16	13.16	13.16	13.19	13.16	0.08%
Jan 22, 2026	13.15	13.15	13.15	13.18	13.15	-0.08%
Jan 21, 2026	13.16	13.16	13.16	13.19	13.16	0.23%
Jan 20, 2026	13.13	13.13	13.13	13.16	13.13	-0.30%
Jan 16, 2026	13.17	13.17	13.17	13.20	13.17	-0.23%
Jan 15, 2026	13.20	13.20	13.20	13.23	13.20	-0.15%
Jan 14, 2026	13.22	13.22	13.22	13.25	13.22	0.15%
Jan 13, 2026	13.20	13.20	13.20	13.23	13.20	-
Jan 12, 2026	13.20	13.20	13.20	13.23	13.20	-
Jan 9, 2026	13.20	13.20	13.20	13.23	13.20	0.23%
Jan 8, 2026	13.17	13.17	13.17	13.20	13.17	-0.15%
Jan 7, 2026	13.19	13.19	13.19	13.22	13.19	0.08%
Jan 6, 2026	13.18	13.18	13.18	13.21	13.18	-
Jan 5, 2026	13.18	13.18	13.18	13.21	13.18	0.15%
Jan 2, 2026	13.16	13.16	13.16	13.19	13.16	-0.08%
Dec 31, 2025	13.17	13.17	13.17	13.20	13.17	-0.23%
Dec 30, 2025	13.17	13.17	13.17	13.23	13.16	-0.08%
Dec 29, 2025	13.18	13.18	13.18	13.24	13.17	0.15%
Dec 26, 2025	13.16	13.16	13.16	13.22	13.15	-
Dec 24, 2025	13.16	13.16	13.16	13.22	13.15	0.23%
Dec 23, 2025	13.13	13.13	13.13	13.19	13.13	-0.08%
Dec 22, 2025	13.14	13.14	13.14	13.20	13.14	-0.08%
Dec 19, 2025	13.15	13.15	13.15	13.21	13.14	-0.15%
Dec 18, 2025	13.17	13.17	13.17	13.23	13.16	0.23%
Dec 17, 2025	13.14	13.14	13.14	13.20	13.14	-0.08%
Dec 16, 2025	13.15	13.15	13.15	13.21	13.14	0.23%