Goldman Sachs Strategic Growth Fund Class P (GSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.02 (0.16%)
At close: Nov 14, 2025
GSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Nov 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.00% |
| Nov 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Nov 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Nov 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.36% |
| Nov 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Nov 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.36% |
| Nov 5, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -22.35% |
| Nov 4, 2025 | 12.45 | 12.45 | 12.45 | 16.06 | 12.45 | -1.65% |
| Nov 3, 2025 | 12.66 | 12.66 | 12.66 | 16.33 | 12.66 | 0.31% |
| Oct 31, 2025 | 12.62 | 12.62 | 12.62 | 16.28 | 12.62 | 0.56% |
| Oct 30, 2025 | 12.55 | 12.55 | 12.55 | 16.19 | 12.55 | -1.58% |
| Oct 29, 2025 | 12.75 | 12.75 | 12.75 | 16.45 | 12.75 | 0.73% |
| Oct 28, 2025 | 12.66 | 12.66 | 12.66 | 16.33 | 12.66 | 0.93% |
| Oct 27, 2025 | 12.54 | 12.54 | 12.54 | 16.18 | 12.54 | 1.76% |
| Oct 24, 2025 | 12.33 | 12.33 | 12.33 | 15.90 | 12.33 | 0.89% |
| Oct 23, 2025 | 12.22 | 12.22 | 12.22 | 15.76 | 12.22 | 0.96% |
| Oct 22, 2025 | 12.10 | 12.10 | 12.10 | 15.61 | 12.10 | -0.76% |
| Oct 21, 2025 | 12.20 | 12.20 | 12.20 | 15.73 | 12.19 | -0.19% |
| Oct 20, 2025 | 12.22 | 12.22 | 12.22 | 15.76 | 12.22 | 1.03% |
| Oct 17, 2025 | 12.09 | 12.09 | 12.09 | 15.60 | 12.09 | 0.45% |
| Oct 16, 2025 | 12.04 | 12.04 | 12.04 | 15.53 | 12.04 | -0.51% |
| Oct 15, 2025 | 12.10 | 12.10 | 12.10 | 15.61 | 12.10 | 0.45% |
| Oct 14, 2025 | 12.05 | 12.05 | 12.05 | 15.54 | 12.05 | -1.02% |
| Oct 13, 2025 | 12.17 | 12.17 | 12.17 | 15.70 | 12.17 | 2.15% |
| Oct 10, 2025 | 11.92 | 11.92 | 11.92 | 15.37 | 11.92 | -3.27% |
| Oct 9, 2025 | 12.32 | 12.32 | 12.32 | 15.89 | 12.32 | - |
| Oct 8, 2025 | 12.32 | 12.32 | 12.32 | 15.89 | 12.32 | 1.08% |
| Oct 7, 2025 | 12.19 | 12.19 | 12.19 | 15.72 | 12.19 | -0.51% |
| Oct 6, 2025 | 12.25 | 12.25 | 12.25 | 15.80 | 12.25 | - |
| Oct 3, 2025 | 12.25 | 12.25 | 12.25 | 15.80 | 12.25 | 0.25% |
| Oct 1, 2025 | 12.22 | 12.22 | 12.22 | 15.76 | 12.22 | 0.51% |
| Sep 30, 2025 | 12.16 | 12.16 | 12.16 | 15.68 | 12.16 | 0.51% |
| Sep 29, 2025 | 12.09 | 12.09 | 12.09 | 15.60 | 12.09 | 0.58% |
| Sep 26, 2025 | 12.02 | 12.02 | 12.02 | 15.51 | 12.02 | 0.32% |
| Sep 25, 2025 | 11.99 | 11.99 | 11.99 | 15.46 | 11.99 | -0.51% |
| Sep 24, 2025 | 12.05 | 12.05 | 12.05 | 15.54 | 12.05 | -0.26% |
| Sep 23, 2025 | 12.08 | 12.08 | 12.08 | 15.58 | 12.08 | -1.14% |
| Sep 22, 2025 | 12.22 | 12.22 | 12.22 | 15.76 | 12.22 | 0.64% |
| Sep 19, 2025 | 12.14 | 12.14 | 12.14 | 15.66 | 12.14 | 0.77% |
| Sep 18, 2025 | 12.05 | 12.05 | 12.05 | 15.54 | 12.05 | 0.71% |
| Sep 17, 2025 | 11.96 | 11.96 | 11.96 | 15.43 | 11.96 | -0.71% |
| Sep 16, 2025 | 12.05 | 12.05 | 12.05 | 15.54 | 12.05 | - |
| Sep 15, 2025 | 12.05 | 12.05 | 12.05 | 15.54 | 12.05 | 0.84% |
| Sep 12, 2025 | 11.95 | 11.95 | 11.95 | 15.41 | 11.95 | 0.33% |
| Sep 11, 2025 | 11.91 | 11.91 | 11.91 | 15.36 | 11.91 | 0.39% |
| Sep 10, 2025 | 11.86 | 11.86 | 11.86 | 15.30 | 11.86 | 0.33% |
| Sep 9, 2025 | 11.82 | 11.82 | 11.82 | 15.25 | 11.82 | 0.39% |
| Sep 8, 2025 | 11.78 | 11.78 | 11.78 | 15.19 | 11.78 | 0.73% |
| Sep 5, 2025 | 11.69 | 11.69 | 11.69 | 15.08 | 11.69 | -0.13% |