Goldman Sachs Real Estate Diversified Income Fund Class L (GSRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
0.00 (0.00%)
Jul 8, 2025, 4:00 PM EDT

GSRJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.657.657.657.657.65-
Jul 7, 20257.657.657.657.657.65-0.26%
Jul 3, 20257.677.677.677.677.67-
Jul 2, 20257.677.677.677.677.670.13%
Jul 1, 20257.667.667.667.667.662.13%
Jun 30, 20257.507.507.507.507.50-1.70%
Jun 27, 20257.637.637.637.637.63-1.80%
Jun 26, 20257.777.777.777.777.77-0.13%
Jun 25, 20257.787.787.787.787.78-0.77%
Jun 24, 20257.847.847.847.847.840.13%
Jun 23, 20257.837.837.837.837.830.38%
Jun 20, 20257.807.807.807.807.80-
Jun 18, 20257.807.807.807.807.80-
Jun 17, 20257.807.807.807.807.800.13%
Jun 16, 20257.797.797.797.797.79-
Jun 13, 20257.797.797.797.797.79-0.26%
Jun 12, 20257.817.817.817.817.810.13%
Jun 11, 20257.807.807.807.807.80-0.26%
Jun 10, 20257.827.827.827.827.820.26%
Jun 9, 20257.807.807.807.807.800.13%
Jun 6, 20257.797.797.797.797.79-
Jun 5, 20257.797.797.797.797.79-0.13%
Jun 4, 20257.807.807.807.807.80-
Jun 3, 20257.807.807.807.807.80-0.13%
Jun 2, 20257.817.817.817.817.81-
May 30, 20257.817.817.817.817.81-
May 29, 20257.817.817.817.817.810.26%
May 28, 20257.797.797.797.797.79-
May 27, 20257.797.797.797.797.790.39%
May 23, 20257.767.767.767.767.76-0.26%
May 22, 20257.787.787.787.787.78-0.13%
May 21, 20257.797.797.797.797.79-0.64%
May 20, 20257.847.847.847.847.84-0.38%
May 19, 20257.877.877.877.877.87-
May 16, 20257.877.877.877.877.870.25%
May 15, 20257.857.857.857.857.850.51%
May 14, 20257.817.817.817.817.81-0.26%
May 13, 20257.837.837.837.837.83-0.38%
May 12, 20257.867.867.867.867.860.13%
May 9, 20257.857.857.857.857.850.13%
May 8, 20257.847.847.847.847.84-0.13%
May 7, 20257.857.857.857.857.85-0.25%
May 6, 20257.877.877.877.877.87-0.25%
May 5, 20257.897.897.897.897.89-0.13%
May 2, 20257.907.907.907.907.900.51%
May 1, 20257.867.867.867.867.86-
Apr 30, 20257.867.867.867.867.860.26%
Apr 29, 20257.847.847.847.847.84-
Apr 28, 20257.847.847.847.847.840.26%
Apr 25, 20257.827.827.827.827.82-