Goldman Sachs Growth Opportunities ETF (GSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.23
-0.07 (-0.18%)
Feb 13, 2026, 9:30 AM EST
GSTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Nov 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.07% |
| Nov 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
| Nov 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Nov 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2.34% |
| Nov 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Nov 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.27% |
| Nov 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -22.24% |
| Nov 4, 2025 | 12.53 | 12.53 | 12.53 | 16.14 | 12.53 | -1.71% |
| Nov 3, 2025 | 12.75 | 12.75 | 12.75 | 16.42 | 12.75 | 0.31% |
| Oct 31, 2025 | 12.71 | 12.71 | 12.71 | 16.37 | 12.71 | 0.55% |
| Oct 30, 2025 | 12.64 | 12.64 | 12.64 | 16.28 | 12.64 | -1.57% |
| Oct 29, 2025 | 12.84 | 12.84 | 12.84 | 16.54 | 12.84 | 0.73% |
| Oct 28, 2025 | 12.75 | 12.75 | 12.75 | 16.42 | 12.75 | 0.92% |
| Oct 27, 2025 | 12.63 | 12.63 | 12.63 | 16.27 | 12.63 | 1.75% |
| Oct 24, 2025 | 12.41 | 12.41 | 12.41 | 15.99 | 12.41 | 0.88% |
| Oct 23, 2025 | 12.31 | 12.31 | 12.31 | 15.85 | 12.31 | 0.96% |
| Oct 22, 2025 | 12.19 | 12.19 | 12.19 | 15.70 | 12.19 | -0.76% |
| Oct 21, 2025 | 12.28 | 12.28 | 12.28 | 15.82 | 12.28 | -0.13% |
| Oct 20, 2025 | 12.30 | 12.30 | 12.30 | 15.84 | 12.30 | 0.96% |
| Oct 17, 2025 | 12.18 | 12.18 | 12.18 | 15.69 | 12.18 | 0.45% |
| Oct 16, 2025 | 12.13 | 12.13 | 12.13 | 15.62 | 12.13 | -0.51% |
| Oct 15, 2025 | 12.19 | 12.19 | 12.19 | 15.70 | 12.19 | 0.45% |
| Oct 14, 2025 | 12.13 | 12.13 | 12.13 | 15.63 | 12.13 | -0.95% |
| Oct 13, 2025 | 12.25 | 12.25 | 12.25 | 15.78 | 12.25 | 2.07% |
| Oct 10, 2025 | 12.00 | 12.00 | 12.00 | 15.46 | 12.00 | -3.25% |
| Oct 9, 2025 | 12.41 | 12.41 | 12.41 | 15.98 | 12.41 | - |
| Oct 8, 2025 | 12.41 | 12.41 | 12.41 | 15.98 | 12.41 | 1.08% |
| Oct 7, 2025 | 12.27 | 12.27 | 12.27 | 15.81 | 12.27 | -0.50% |
| Oct 6, 2025 | 12.34 | 12.34 | 12.34 | 15.89 | 12.34 | - |
| Oct 3, 2025 | 12.34 | 12.34 | 12.34 | 15.89 | 12.34 | 0.25% |
| Oct 1, 2025 | 12.31 | 12.31 | 12.31 | 15.85 | 12.31 | 0.57% |
| Sep 30, 2025 | 12.24 | 12.24 | 12.24 | 15.76 | 12.24 | 0.51% |
| Sep 29, 2025 | 12.17 | 12.17 | 12.17 | 15.68 | 12.17 | 0.51% |
| Sep 26, 2025 | 12.11 | 12.11 | 12.11 | 15.60 | 12.11 | 0.32% |
| Sep 25, 2025 | 12.07 | 12.07 | 12.07 | 15.55 | 12.07 | -0.45% |
| Sep 24, 2025 | 12.13 | 12.13 | 12.13 | 15.62 | 12.13 | -0.32% |
| Sep 23, 2025 | 12.17 | 12.17 | 12.17 | 15.67 | 12.17 | -1.14% |
| Sep 22, 2025 | 12.31 | 12.31 | 12.31 | 15.85 | 12.31 | 0.63% |
| Sep 19, 2025 | 12.23 | 12.23 | 12.23 | 15.75 | 12.23 | 0.77% |
| Sep 18, 2025 | 12.13 | 12.13 | 12.13 | 15.63 | 12.13 | 0.71% |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 15.52 | 12.05 | -0.64% |
| Sep 16, 2025 | 12.13 | 12.13 | 12.13 | 15.62 | 12.13 | - |
| Sep 15, 2025 | 12.13 | 12.13 | 12.13 | 15.62 | 12.13 | 0.77% |
| Sep 12, 2025 | 12.03 | 12.03 | 12.03 | 15.50 | 12.03 | 0.32% |
| Sep 11, 2025 | 12.00 | 12.00 | 12.00 | 15.45 | 11.99 | 0.46% |
| Sep 10, 2025 | 11.94 | 11.94 | 11.94 | 15.38 | 11.94 | 0.33% |
| Sep 9, 2025 | 11.90 | 11.90 | 11.90 | 15.33 | 11.90 | 0.33% |
| Sep 8, 2025 | 11.86 | 11.86 | 11.86 | 15.28 | 11.86 | 0.79% |
| Sep 5, 2025 | 11.77 | 11.77 | 11.77 | 15.16 | 11.77 | -0.13% |