Goldman Sachs Strategic Growth Fund Service Class (GSTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.23
+0.02 (0.24%)
At close: Nov 14, 2025
GSTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Nov 13, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -2.03% |
| Nov 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Nov 11, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Nov 10, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 2.31% |
| Nov 7, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Nov 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.32% |
| Nov 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -30.04% |
| Nov 4, 2025 | 8.34 | 8.34 | 8.34 | 11.95 | 8.34 | -1.73% |
| Nov 3, 2025 | 8.49 | 8.49 | 8.49 | 12.16 | 8.49 | 0.33% |
| Oct 31, 2025 | 8.46 | 8.46 | 8.46 | 12.12 | 8.46 | 0.58% |
| Oct 30, 2025 | 8.41 | 8.41 | 8.41 | 12.05 | 8.41 | -1.55% |
| Oct 29, 2025 | 8.54 | 8.54 | 8.54 | 12.24 | 8.54 | 0.66% |
| Oct 28, 2025 | 8.49 | 8.49 | 8.49 | 12.16 | 8.49 | 0.91% |
| Oct 27, 2025 | 8.41 | 8.41 | 8.41 | 12.05 | 8.41 | 1.77% |
| Oct 24, 2025 | 8.26 | 8.26 | 8.26 | 11.84 | 8.26 | 0.94% |
| Oct 23, 2025 | 8.19 | 8.19 | 8.19 | 11.73 | 8.19 | 0.95% |
| Oct 22, 2025 | 8.11 | 8.11 | 8.11 | 11.62 | 8.11 | -0.77% |
| Oct 21, 2025 | 8.17 | 8.17 | 8.17 | 11.71 | 8.17 | -0.17% |
| Oct 20, 2025 | 8.19 | 8.19 | 8.19 | 11.73 | 8.19 | 0.95% |
| Oct 17, 2025 | 8.11 | 8.11 | 8.11 | 11.62 | 8.11 | 0.52% |
| Oct 16, 2025 | 8.07 | 8.07 | 8.07 | 11.56 | 8.07 | -0.52% |
| Oct 15, 2025 | 8.11 | 8.11 | 8.11 | 11.62 | 8.11 | 0.43% |
| Oct 14, 2025 | 8.08 | 8.08 | 8.08 | 11.57 | 8.08 | -1.03% |
| Oct 13, 2025 | 8.16 | 8.16 | 8.16 | 11.69 | 8.16 | 2.10% |
| Oct 10, 2025 | 7.99 | 7.99 | 7.99 | 11.45 | 7.99 | -3.21% |
| Oct 9, 2025 | 8.26 | 8.26 | 8.26 | 11.83 | 8.26 | - |
| Oct 8, 2025 | 8.26 | 8.26 | 8.26 | 11.83 | 8.26 | 1.11% |
| Oct 7, 2025 | 8.17 | 8.17 | 8.17 | 11.70 | 8.17 | -0.51% |
| Oct 6, 2025 | 8.21 | 8.21 | 8.21 | 11.76 | 8.21 | - |
| Oct 3, 2025 | 8.21 | 8.21 | 8.21 | 11.76 | 8.21 | 0.26% |
| Oct 1, 2025 | 8.19 | 8.19 | 8.19 | 11.73 | 8.19 | 0.51% |
| Sep 30, 2025 | 8.15 | 8.15 | 8.15 | 11.67 | 8.14 | 0.52% |
| Sep 29, 2025 | 8.10 | 8.10 | 8.10 | 11.61 | 8.10 | 0.52% |
| Sep 26, 2025 | 8.06 | 8.06 | 8.06 | 11.55 | 8.06 | 0.35% |
| Sep 25, 2025 | 8.03 | 8.03 | 8.03 | 11.51 | 8.03 | -0.52% |
| Sep 24, 2025 | 8.08 | 8.08 | 8.08 | 11.57 | 8.08 | -0.26% |
| Sep 23, 2025 | 8.10 | 8.10 | 8.10 | 11.60 | 8.10 | -1.19% |
| Sep 22, 2025 | 8.19 | 8.19 | 8.19 | 11.74 | 8.19 | 0.69% |
| Sep 19, 2025 | 8.14 | 8.14 | 8.14 | 11.66 | 8.14 | 0.78% |
| Sep 18, 2025 | 8.08 | 8.08 | 8.08 | 11.57 | 8.08 | 0.70% |
| Sep 17, 2025 | 8.02 | 8.02 | 8.02 | 11.49 | 8.02 | -0.69% |
| Sep 16, 2025 | 8.08 | 8.08 | 8.08 | 11.57 | 8.08 | - |
| Sep 15, 2025 | 8.08 | 8.08 | 8.08 | 11.57 | 8.08 | 0.87% |
| Sep 12, 2025 | 8.01 | 8.01 | 8.01 | 11.47 | 8.01 | 0.26% |
| Sep 11, 2025 | 7.98 | 7.98 | 7.98 | 11.44 | 7.98 | 0.44% |
| Sep 10, 2025 | 7.95 | 7.95 | 7.95 | 11.39 | 7.95 | 0.35% |
| Sep 9, 2025 | 7.92 | 7.92 | 7.92 | 11.35 | 7.92 | 0.35% |
| Sep 8, 2025 | 7.89 | 7.89 | 7.89 | 11.31 | 7.89 | 0.71% |
| Sep 5, 2025 | 7.84 | 7.84 | 7.84 | 11.23 | 7.84 | -0.09% |