Goldman Sachs Strategic Growth Fund Investor Class (GSTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
0.00 (0.00%)
Dec 11, 2025, 9:30 AM EST
GSTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Nov 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.01% |
| Nov 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Nov 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Nov 10, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.38% |
| Nov 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% |
| Nov 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Nov 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -22.48% |
| Nov 4, 2025 | 12.36 | 12.36 | 12.36 | 15.97 | 12.36 | -1.66% |
| Nov 3, 2025 | 12.57 | 12.57 | 12.57 | 16.24 | 12.57 | 0.31% |
| Oct 31, 2025 | 12.53 | 12.53 | 12.53 | 16.19 | 12.53 | 0.56% |
| Oct 30, 2025 | 12.46 | 12.46 | 12.46 | 16.10 | 12.46 | -1.53% |
| Oct 29, 2025 | 12.66 | 12.66 | 12.66 | 16.35 | 12.65 | 0.68% |
| Oct 28, 2025 | 12.57 | 12.57 | 12.57 | 16.24 | 12.57 | 0.93% |
| Oct 27, 2025 | 12.45 | 12.45 | 12.45 | 16.09 | 12.45 | 1.71% |
| Oct 24, 2025 | 12.24 | 12.24 | 12.24 | 15.82 | 12.24 | 0.96% |
| Oct 23, 2025 | 12.13 | 12.13 | 12.13 | 15.67 | 12.13 | 0.97% |
| Oct 22, 2025 | 12.01 | 12.01 | 12.01 | 15.52 | 12.01 | -0.77% |
| Oct 21, 2025 | 12.11 | 12.11 | 12.11 | 15.64 | 12.10 | -0.19% |
| Oct 20, 2025 | 12.13 | 12.13 | 12.13 | 15.67 | 12.13 | 0.97% |
| Oct 17, 2025 | 12.01 | 12.01 | 12.01 | 15.52 | 12.01 | 0.45% |
| Oct 16, 2025 | 11.96 | 11.96 | 11.96 | 15.45 | 11.96 | -0.45% |
| Oct 15, 2025 | 12.01 | 12.01 | 12.01 | 15.52 | 12.01 | 0.39% |
| Oct 14, 2025 | 11.97 | 11.97 | 11.97 | 15.46 | 11.97 | -0.96% |
| Oct 13, 2025 | 12.08 | 12.08 | 12.08 | 15.61 | 12.08 | 2.09% |
| Oct 10, 2025 | 11.83 | 11.83 | 11.83 | 15.29 | 11.83 | -3.23% |
| Oct 9, 2025 | 12.23 | 12.23 | 12.23 | 15.80 | 12.23 | - |
| Oct 8, 2025 | 12.23 | 12.23 | 12.23 | 15.80 | 12.23 | 1.02% |
| Oct 7, 2025 | 12.11 | 12.11 | 12.11 | 15.64 | 12.10 | -0.45% |
| Oct 6, 2025 | 12.16 | 12.16 | 12.16 | 15.71 | 12.16 | - |
| Oct 3, 2025 | 12.16 | 12.16 | 12.16 | 15.71 | 12.16 | 0.26% |
| Oct 1, 2025 | 12.13 | 12.13 | 12.13 | 15.67 | 12.13 | 0.51% |
| Sep 30, 2025 | 12.07 | 12.07 | 12.07 | 15.59 | 12.07 | 0.52% |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 15.51 | 12.00 | 0.58% |
| Sep 26, 2025 | 11.94 | 11.94 | 11.94 | 15.42 | 11.93 | 0.26% |
| Sep 25, 2025 | 11.90 | 11.90 | 11.90 | 15.38 | 11.90 | -0.45% |
| Sep 24, 2025 | 11.96 | 11.96 | 11.96 | 15.45 | 11.96 | -0.32% |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 15.50 | 12.00 | -1.15% |
| Sep 22, 2025 | 12.14 | 12.14 | 12.14 | 15.68 | 12.14 | 0.64% |
| Sep 19, 2025 | 12.06 | 12.06 | 12.06 | 15.58 | 12.06 | 0.78% |
| Sep 18, 2025 | 11.97 | 11.97 | 11.97 | 15.46 | 11.97 | 0.72% |
| Sep 17, 2025 | 11.88 | 11.88 | 11.88 | 15.35 | 11.88 | -0.65% |
| Sep 16, 2025 | 11.96 | 11.96 | 11.96 | 15.45 | 11.96 | - |
| Sep 15, 2025 | 11.96 | 11.96 | 11.96 | 15.45 | 11.96 | 0.78% |
| Sep 12, 2025 | 11.87 | 11.87 | 11.87 | 15.33 | 11.87 | 0.33% |
| Sep 11, 2025 | 11.83 | 11.83 | 11.83 | 15.28 | 11.83 | 0.46% |
| Sep 10, 2025 | 11.77 | 11.77 | 11.77 | 15.21 | 11.77 | 0.33% |
| Sep 9, 2025 | 11.73 | 11.73 | 11.73 | 15.16 | 11.73 | 0.33% |
| Sep 8, 2025 | 11.70 | 11.70 | 11.70 | 15.11 | 11.69 | 0.73% |
| Sep 5, 2025 | 11.61 | 11.61 | 11.61 | 15.00 | 11.61 | -0.13% |