Donoghue Forlines Tactical Allocation Fund Class A (GTAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
+0.07 (0.63%)
Jun 6, 2025, 4:00 PM EDT
GTAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.63% |
| Jun 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jun 4, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Jun 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Jun 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| May 30, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| May 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| May 27, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.19% |
| May 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| May 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| May 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.18% |
| May 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| May 19, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| May 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| May 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| May 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| May 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| May 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 2.26% |
| May 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 8, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| May 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| May 6, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| May 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| May 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Apr 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Apr 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.04% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.57% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.95% |
| Apr 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.45% |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Mar 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Mar 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.28% |