Donoghue Forlines Tactical Allocation Fund Class A (GTAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.12 (1.14%)
May 2, 2025, 4:00 PM EDT
GTAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.14% |
| May 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Apr 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Apr 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Apr 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Apr 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.26% |
| Apr 23, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Apr 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.49% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.38% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Apr 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.98% |
| Apr 15, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Apr 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Apr 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Apr 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.04% |
| Apr 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 4.57% |
| Apr 8, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.91% |
| Apr 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| Apr 4, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.95% |
| Apr 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.45% |
| Apr 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Apr 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Mar 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.47% |
| Mar 28, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Mar 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.28% |
| Mar 26, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | -0.55% |
| Mar 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | - |
| Mar 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.81 | 1.03% |
| Mar 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | - |
| Mar 20, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.09% |
| Mar 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.94% |
| Mar 18, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.65% |
| Mar 17, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.66% |
| Mar 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | 1.43% |
| Mar 13, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | -1.04% |
| Mar 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | 0.38% |
| Mar 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | -0.38% |
| Mar 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -1.85% |
| Mar 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.77 | 0.37% |
| Mar 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | -1.37% |
| Mar 5, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | 0.28% |
| Mar 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.85 | -1.18% |
| Mar 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | -0.81% |
| Feb 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | 0.91% |
| Feb 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.45% |
| Feb 26, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | 0.18% |
| Feb 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | -0.09% |
| Feb 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | -0.18% |