Donoghue Forlines Tactical Allocation Fund Class I (GTAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.05
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
GTAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jun 5, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 4, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18% |
| Jun 3, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| May 30, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| May 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| May 28, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.45% |
| May 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
| May 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| May 19, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| May 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| May 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| May 14, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| May 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| May 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.17% |
| May 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| May 8, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| May 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| May 6, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| May 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| May 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.15% |
| May 1, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Apr 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| Apr 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Apr 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Apr 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.29% |
| Apr 24, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Apr 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Apr 22, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.50% |
| Apr 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% |
| Apr 17, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Apr 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Apr 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Apr 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% |
| Apr 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -2.05% |
| Apr 9, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 4.59% |
| Apr 8, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.91% |
| Apr 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% |
| Apr 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -4.07% |
| Apr 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -3.46% |
| Apr 2, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% |
| Apr 1, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Mar 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Mar 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.21% |
| Mar 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.37% |