GTAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.07	12.07	12.07	12.07	12.07	-
Feb 13, 2026	12.07	12.07	12.07	12.07	12.07	0.42%
Feb 12, 2026	12.02	12.02	12.02	12.02	12.02	-0.91%
Feb 11, 2026	12.13	12.13	12.13	12.13	12.13	0.50%
Feb 10, 2026	12.07	12.07	12.07	12.07	12.07	-0.41%
Feb 9, 2026	12.12	12.12	12.12	12.12	12.12	0.25%
Feb 6, 2026	12.09	12.09	12.09	12.09	12.09	2.03%
Feb 5, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Feb 4, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
Feb 3, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Feb 2, 2026	11.99	11.99	11.99	11.99	11.99	0.84%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%
Jan 29, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jan 28, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Jan 27, 2026	11.87	11.87	11.87	11.87	11.87	0.68%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	-0.42%
Jan 22, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jan 21, 2026	11.80	11.80	11.80	11.80	11.80	1.11%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jan 16, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jan 15, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Jan 14, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 13, 2026	11.70	11.70	11.70	11.70	11.70	-
Jan 12, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Jan 9, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Jan 8, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
Jan 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.51%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Jan 5, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Jan 2, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Dec 31, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
Dec 30, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Dec 29, 2025	11.52	11.52	11.52	11.52	11.52	-0.17%
Dec 26, 2025	11.54	11.54	11.54	11.54	11.54	-4.55%
Dec 24, 2025	11.55	11.55	11.55	12.09	11.54	0.33%
Dec 23, 2025	11.51	11.51	11.51	12.05	11.51	-
Dec 22, 2025	11.51	11.51	11.51	12.05	11.51	0.42%
Dec 19, 2025	11.46	11.46	11.46	12.00	11.46	0.59%
Dec 18, 2025	11.39	11.39	11.39	11.93	11.39	0.42%
Dec 17, 2025	11.34	11.34	11.34	11.88	11.34	-0.59%
Dec 16, 2025	11.41	11.41	11.41	11.95	11.41	-0.17%
Dec 15, 2025	11.43	11.43	11.43	11.97	11.43	0.08%
Dec 12, 2025	11.42	11.42	11.42	11.96	11.42	-0.99%
Dec 11, 2025	11.54	11.54	11.54	12.08	11.54	0.42%
Dec 10, 2025	11.49	11.49	11.49	12.03	11.49	0.84%
Dec 9, 2025	11.39	11.39	11.39	11.93	11.39	-
Dec 8, 2025	11.39	11.39	11.39	11.93	11.39	-0.17%
Dec 5, 2025	11.41	11.41	11.41	11.95	11.41	0.08%
Dec 4, 2025	11.40	11.40	11.40	11.94	11.40	0.17%