GTFBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.82	10.82	10.82	10.82	-	-
Apr 1, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Mar 31, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Mar 30, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
Mar 26, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.19%
Mar 24, 2026	10.72	10.72	10.72	10.72	10.72	-0.56%
Mar 23, 2026	10.78	10.78	10.78	10.78	10.78	-
Mar 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.74%
Mar 19, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Mar 18, 2026	10.90	10.90	10.90	10.90	10.90	-
Mar 17, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Mar 16, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Mar 13, 2026	10.88	10.88	10.88	10.88	10.88	0.18%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.93	-
Mar 9, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Mar 6, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Mar 5, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Mar 4, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Mar 3, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Mar 2, 2026	11.03	11.03	11.03	11.03	11.03	-0.27%
Feb 27, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Feb 26, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Feb 25, 2026	11.03	11.03	11.03	11.03	11.00	0.09%
Feb 24, 2026	11.02	11.02	11.02	11.02	10.99	-
Feb 23, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Feb 20, 2026	11.01	11.01	11.01	11.01	10.98	0.09%
Feb 19, 2026	11.00	11.00	11.00	11.00	10.97	-
Feb 18, 2026	11.00	11.00	11.00	11.00	10.97	-
Feb 17, 2026	11.00	11.00	11.00	11.00	10.97	0.09%
Feb 13, 2026	10.99	10.99	10.99	10.99	10.96	0.09%
Feb 12, 2026	10.98	10.98	10.98	10.98	10.95	0.18%
Feb 11, 2026	10.96	10.96	10.96	10.96	10.93	-0.09%
Feb 10, 2026	10.97	10.97	10.97	10.97	10.94	0.09%
Feb 9, 2026	10.96	10.96	10.96	10.96	10.93	-
Feb 6, 2026	10.96	10.96	10.96	10.96	10.93	-
Feb 5, 2026	10.96	10.96	10.96	10.96	10.93	0.18%
Feb 4, 2026	10.94	10.94	10.94	10.94	10.91	0.09%
Feb 3, 2026	10.93	10.93	10.93	10.93	10.90	-
Feb 2, 2026	10.93	10.93	10.93	10.93	10.90	0.09%
Jan 30, 2026	10.92	10.92	10.92	10.92	10.89	0.09%
Jan 29, 2026	10.91	10.91	10.91	10.91	10.88	-
Jan 28, 2026	10.91	10.91	10.91	10.91	10.85	-
Jan 27, 2026	10.91	10.91	10.91	10.91	10.85	0.09%
Jan 26, 2026	10.90	10.90	10.90	10.90	10.84	-
Jan 23, 2026	10.90	10.90	10.90	10.90	10.84	0.09%
Jan 22, 2026	10.89	10.89	10.89	10.89	10.83	-