Invesco Income Advantage International Fund Class A (GTNDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.61
-0.73 (-5.46%)
Inactive · Last trade price
on Mar 20, 2025
GTNDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.46% |
| Mar 19, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Mar 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Mar 17, 2025 | 13.35 | 13.35 | 13.35 | 13.39 | 13.35 | - |
| Mar 14, 2025 | 13.35 | 13.35 | 13.35 | 13.39 | 13.35 | - |
| Mar 13, 2025 | 13.35 | 13.35 | 13.35 | 13.39 | 13.35 | 0.07% |
| Mar 12, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | - |
| Mar 11, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | - |
| Mar 10, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | - |
| Mar 7, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | - |
| Mar 6, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | - |
| Mar 5, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | -0.22% |
| Mar 4, 2025 | 13.37 | 13.37 | 13.37 | 13.41 | 13.37 | 0.15% |
| Mar 3, 2025 | 13.35 | 13.35 | 13.35 | 13.39 | 13.35 | 0.15% |
| Feb 28, 2025 | 13.33 | 13.33 | 13.33 | 13.37 | 13.33 | -0.07% |
| Feb 27, 2025 | 13.34 | 13.34 | 13.34 | 13.38 | 13.34 | -0.82% |
| Feb 26, 2025 | 13.45 | 13.45 | 13.45 | 13.49 | 13.45 | 0.22% |
| Feb 25, 2025 | 13.42 | 13.42 | 13.42 | 13.46 | 13.42 | 0.52% |
| Feb 24, 2025 | 13.35 | 13.35 | 13.35 | 13.39 | 13.35 | -0.30% |
| Feb 21, 2025 | 13.39 | 13.39 | 13.39 | 13.43 | 13.39 | -0.37% |
| Feb 20, 2025 | 13.44 | 13.44 | 13.44 | 13.48 | 13.44 | -0.22% |
| Feb 19, 2025 | 13.38 | 13.38 | 13.38 | 13.51 | 13.38 | -0.59% |
| Feb 18, 2025 | 13.46 | 13.46 | 13.46 | 13.59 | 13.46 | 0.59% |
| Feb 14, 2025 | 13.38 | 13.38 | 13.38 | 13.51 | 13.38 | 0.07% |
| Feb 13, 2025 | 13.37 | 13.37 | 13.37 | 13.50 | 13.37 | 0.75% |
| Feb 12, 2025 | 13.27 | 13.27 | 13.27 | 13.40 | 13.27 | 0.15% |
| Feb 11, 2025 | 13.25 | 13.25 | 13.25 | 13.38 | 13.25 | 0.30% |
| Feb 10, 2025 | 13.21 | 13.21 | 13.21 | 13.34 | 13.21 | 0.45% |
| Feb 7, 2025 | 13.15 | 13.15 | 13.15 | 13.28 | 13.15 | -0.30% |
| Feb 6, 2025 | 13.19 | 13.19 | 13.19 | 13.32 | 13.19 | 0.30% |
| Feb 5, 2025 | 13.15 | 13.15 | 13.15 | 13.28 | 13.15 | 0.38% |
| Feb 4, 2025 | 13.10 | 13.10 | 13.10 | 13.23 | 13.10 | 0.92% |
| Feb 3, 2025 | 12.99 | 12.99 | 12.99 | 13.11 | 12.99 | -0.61% |
| Jan 31, 2025 | 13.06 | 13.06 | 13.06 | 13.19 | 13.06 | -0.68% |
| Jan 30, 2025 | 13.15 | 13.15 | 13.15 | 13.28 | 13.15 | 0.91% |
| Jan 29, 2025 | 13.04 | 13.04 | 13.04 | 13.16 | 13.04 | -0.08% |
| Jan 28, 2025 | 13.04 | 13.04 | 13.04 | 13.17 | 13.04 | 0.23% |
| Jan 27, 2025 | 13.02 | 13.02 | 13.02 | 13.14 | 13.02 | -0.23% |
| Jan 24, 2025 | 13.04 | 13.04 | 13.04 | 13.17 | 13.04 | 0.30% |
| Jan 23, 2025 | 13.01 | 13.01 | 13.01 | 13.13 | 13.01 | 0.46% |
| Jan 22, 2025 | 12.95 | 12.95 | 12.95 | 13.07 | 12.95 | -0.15% |
| Jan 21, 2025 | 12.97 | 12.97 | 12.97 | 13.09 | 12.97 | 1.08% |
| Jan 17, 2025 | 12.83 | 12.83 | 12.83 | 12.95 | 12.83 | 0.39% |
| Jan 16, 2025 | 12.78 | 12.78 | 12.78 | 12.90 | 12.78 | -0.46% |
| Jan 15, 2025 | 12.75 | 12.75 | 12.75 | 12.96 | 12.75 | 1.01% |
| Jan 14, 2025 | 12.62 | 12.62 | 12.62 | 12.83 | 12.62 | 0.71% |
| Jan 13, 2025 | 12.53 | 12.53 | 12.53 | 12.74 | 12.53 | -0.39% |
| Jan 10, 2025 | 12.58 | 12.58 | 12.58 | 12.79 | 12.58 | -1.31% |
| Jan 8, 2025 | 12.75 | 12.75 | 12.75 | 12.96 | 12.75 | -0.08% |
| Jan 7, 2025 | 12.76 | 12.76 | 12.76 | 12.97 | 12.76 | -0.15% |