Invesco Income Advantage International Fund Class R (GTNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.64
-0.00 (-0.01%)
Inactive · Last trade price
on Mar 20, 2025
GTNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01% |
| Mar 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| Mar 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 17, 2025 | 12.64 | 12.64 | 12.64 | 12.68 | 12.64 | 0.08% |
| Mar 14, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 13, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 12, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 11, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 10, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 7, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | - |
| Mar 6, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | 0.08% |
| Mar 5, 2025 | 12.62 | 12.62 | 12.62 | 12.66 | 12.62 | -0.31% |
| Mar 4, 2025 | 12.66 | 12.66 | 12.66 | 12.70 | 12.66 | 0.24% |
| Mar 3, 2025 | 12.63 | 12.63 | 12.63 | 12.67 | 12.63 | 0.16% |
| Feb 28, 2025 | 12.61 | 12.61 | 12.61 | 12.65 | 12.61 | -0.08% |
| Feb 27, 2025 | 12.62 | 12.62 | 12.62 | 12.66 | 12.62 | -0.86% |
| Feb 26, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | 0.16% |
| Feb 25, 2025 | 12.71 | 12.71 | 12.71 | 12.75 | 12.71 | 0.55% |
| Feb 24, 2025 | 12.64 | 12.64 | 12.64 | 12.68 | 12.64 | -0.31% |
| Feb 21, 2025 | 12.68 | 12.68 | 12.68 | 12.72 | 12.68 | -0.39% |
| Feb 20, 2025 | 12.73 | 12.73 | 12.73 | 12.77 | 12.73 | -0.23% |
| Feb 19, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | -0.47% |
| Feb 18, 2025 | 12.74 | 12.74 | 12.74 | 12.86 | 12.74 | 0.47% |
| Feb 14, 2025 | 12.68 | 12.68 | 12.68 | 12.80 | 12.68 | 0.16% |
| Feb 13, 2025 | 12.66 | 12.66 | 12.66 | 12.78 | 12.66 | 0.79% |
| Feb 12, 2025 | 12.56 | 12.56 | 12.56 | 12.68 | 12.56 | 0.16% |
| Feb 11, 2025 | 12.54 | 12.54 | 12.54 | 12.66 | 12.54 | 0.24% |
| Feb 10, 2025 | 12.51 | 12.51 | 12.51 | 12.63 | 12.51 | 0.48% |
| Feb 7, 2025 | 12.45 | 12.45 | 12.45 | 12.57 | 12.45 | -0.32% |
| Feb 6, 2025 | 12.49 | 12.49 | 12.49 | 12.61 | 12.49 | 0.24% |
| Feb 5, 2025 | 12.46 | 12.46 | 12.46 | 12.58 | 12.46 | 0.48% |
| Feb 4, 2025 | 12.40 | 12.40 | 12.40 | 12.52 | 12.40 | 0.89% |
| Feb 3, 2025 | 12.29 | 12.29 | 12.29 | 12.41 | 12.29 | -0.64% |
| Jan 31, 2025 | 12.37 | 12.37 | 12.37 | 12.49 | 12.37 | -0.64% |
| Jan 30, 2025 | 12.45 | 12.45 | 12.45 | 12.57 | 12.45 | 0.88% |
| Jan 29, 2025 | 12.34 | 12.34 | 12.34 | 12.46 | 12.34 | -0.08% |
| Jan 28, 2025 | 12.35 | 12.35 | 12.35 | 12.47 | 12.35 | 0.16% |
| Jan 27, 2025 | 12.33 | 12.33 | 12.33 | 12.45 | 12.33 | -0.24% |
| Jan 24, 2025 | 12.36 | 12.36 | 12.36 | 12.48 | 12.36 | 0.32% |
| Jan 23, 2025 | 12.32 | 12.32 | 12.32 | 12.44 | 12.32 | 0.48% |
| Jan 22, 2025 | 12.26 | 12.26 | 12.26 | 12.38 | 12.26 | -0.16% |
| Jan 21, 2025 | 12.28 | 12.28 | 12.28 | 12.40 | 12.28 | 1.14% |
| Jan 17, 2025 | 12.14 | 12.14 | 12.14 | 12.26 | 12.14 | 0.41% |
| Jan 16, 2025 | 12.09 | 12.09 | 12.09 | 12.21 | 12.09 | -0.49% |
| Jan 15, 2025 | 12.06 | 12.06 | 12.06 | 12.27 | 12.06 | 1.07% |
| Jan 14, 2025 | 11.94 | 11.94 | 11.94 | 12.14 | 11.94 | 0.66% |
| Jan 13, 2025 | 11.86 | 11.86 | 11.86 | 12.06 | 11.86 | -0.41% |
| Jan 10, 2025 | 11.91 | 11.91 | 11.91 | 12.11 | 11.91 | -1.30% |
| Jan 8, 2025 | 12.06 | 12.06 | 12.06 | 12.27 | 12.06 | -0.16% |
| Jan 7, 2025 | 12.08 | 12.08 | 12.08 | 12.29 | 12.08 | -0.08% |