Goldman Sachs Technology Opportunities Fund Class R6 Shares (GTORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.09
-0.41 (-1.12%)
May 23, 2025, 4:00 PM EDT
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| May 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19% |
| May 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.58% |
| May 23, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.12% |
| May 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.72% |
| May 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.28% |
| May 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| May 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| May 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| May 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.22% |
| May 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.85% |
| May 13, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.98% |
| May 12, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 4.70% |
| May 9, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.20% |
| May 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.27% |
| May 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |
| May 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.56% |
| May 5, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.44% |
| May 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.43% |
| May 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.94% |
| Apr 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Apr 29, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.55% |
| Apr 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.48% |
| Apr 24, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 3.82% |
| Apr 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.01% |
| Apr 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.79% |
| Apr 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Apr 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.63% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Apr 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.47% |
| Apr 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -4.80% |
| Apr 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 12.79% |
| Apr 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
| Apr 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.91% |
| Apr 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -6.54% |
| Apr 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -7.11% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.89% |
| Apr 1, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.21% |
| Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.46% |
| Mar 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.79% |
| Mar 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.33% |
| Mar 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.51% |
| Mar 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Mar 24, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.44% |
| Mar 21, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.33% |
| Mar 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Mar 19, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.60% |