Goldman Sachs Technology Opps R6 (GTORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.42
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.27% |
| Aug 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.02% |
| Aug 22, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.56% |
| Aug 21, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.28% |
| Aug 20, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.55% |
| Aug 19, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.86% |
| Aug 18, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.12% |
| Aug 15, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.27% |
| Aug 14, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.07% |
| Aug 13, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.36% |
| Aug 12, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.36% |
| Aug 11, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.81% |
| Aug 8, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.54% |
| Aug 7, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.07% |
| Aug 6, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.70% |
| Aug 5, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.23% |
| Aug 4, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 2.09% |
| Aug 1, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -2.58% |
| Jul 31, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.15% |
| Jul 30, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.47% |
| Jul 29, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.15% |
| Jul 28, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.57% |
| Jul 25, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.50% |
| Jul 24, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.70% |
| Jul 23, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.50% |
| Jul 22, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.07% |
| Jul 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.27% |
| Jul 18, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.07% |
| Jul 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0.86% |
| Jul 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.05% |
| Jul 15, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.51% |
| Jul 14, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.23% |
| Jul 11, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.55% |
| Jul 10, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.83% |
| Jul 9, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.78% |
| Jul 8, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.15% |
| Jul 7, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.72% |
| Jul 3, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.44% |
| Jul 2, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.61% |
| Jul 1, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.28% |
| Jun 30, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.66% |
| Jun 27, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.59% |
| Jun 26, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.80% |
| Jun 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.18% |
| Jun 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.24% |
| Jun 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.96% |
| Jun 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.97% |
| Jun 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.21% |
| Jun 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.50% |
| Jun 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.62% |