Goldman Sachs Technology Opportunities Fund Class R6 Shares (GTORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.19
+0.23 (0.66%)
At close: Dec 5, 2025
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.66% |
| Dec 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.03% |
| Dec 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| Dec 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.93% |
| Dec 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Nov 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
| Nov 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -18.47% |
| Nov 25, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 3.00% |
| Nov 21, 2025 | 32.75 | 32.75 | 32.75 | 41.01 | 32.75 | 0.34% |
| Nov 20, 2025 | 32.64 | 32.64 | 32.64 | 40.87 | 32.64 | -3.04% |
| Nov 19, 2025 | 33.66 | 33.66 | 33.66 | 42.15 | 33.66 | 0.69% |
| Nov 18, 2025 | 33.43 | 33.43 | 33.43 | 41.86 | 33.43 | -1.53% |
| Nov 17, 2025 | 33.95 | 33.95 | 33.95 | 42.51 | 33.95 | -1.23% |
| Nov 14, 2025 | 34.37 | 34.37 | 34.37 | 43.04 | 34.37 | -0.07% |
| Nov 13, 2025 | 34.40 | 34.40 | 34.40 | 43.07 | 34.40 | -2.62% |
| Nov 12, 2025 | 35.32 | 35.32 | 35.32 | 44.23 | 35.32 | -0.38% |
| Nov 11, 2025 | 35.46 | 35.46 | 35.46 | 44.40 | 35.46 | -1.03% |
| Nov 10, 2025 | 35.83 | 35.83 | 35.83 | 44.86 | 35.83 | 2.44% |
| Nov 7, 2025 | 34.97 | 34.97 | 34.97 | 43.79 | 34.97 | -0.23% |
| Nov 6, 2025 | 35.05 | 35.05 | 35.05 | 43.89 | 35.05 | -1.75% |
| Nov 5, 2025 | 35.68 | 35.68 | 35.68 | 44.67 | 35.68 | 0.34% |
| Nov 4, 2025 | 35.56 | 35.56 | 35.56 | 44.52 | 35.56 | -2.52% |
| Nov 3, 2025 | 36.48 | 36.48 | 36.48 | 45.67 | 36.47 | 0.26% |
| Oct 31, 2025 | 36.38 | 36.38 | 36.38 | 45.55 | 36.38 | 0.82% |
| Oct 30, 2025 | 36.08 | 36.08 | 36.08 | 45.18 | 36.08 | -1.70% |
| Oct 29, 2025 | 36.71 | 36.71 | 36.71 | 45.96 | 36.71 | 0.83% |
| Oct 28, 2025 | 36.40 | 36.40 | 36.40 | 45.58 | 36.40 | 0.71% |
| Oct 27, 2025 | 36.15 | 36.15 | 36.15 | 45.26 | 36.15 | 1.89% |
| Oct 24, 2025 | 35.48 | 35.48 | 35.48 | 44.42 | 35.48 | 1.53% |
| Oct 23, 2025 | 34.94 | 34.94 | 34.94 | 43.75 | 34.94 | 1.46% |
| Oct 22, 2025 | 34.44 | 34.44 | 34.44 | 43.12 | 34.44 | -1.35% |
| Oct 21, 2025 | 34.91 | 34.91 | 34.91 | 43.71 | 34.91 | -0.05% |
| Oct 20, 2025 | 34.93 | 34.93 | 34.93 | 43.73 | 34.93 | 1.27% |
| Oct 17, 2025 | 34.49 | 34.49 | 34.49 | 43.18 | 34.49 | 0.16% |
| Oct 16, 2025 | 34.43 | 34.43 | 34.43 | 43.11 | 34.43 | -0.32% |
| Oct 15, 2025 | 34.54 | 34.54 | 34.54 | 43.25 | 34.54 | 0.75% |
| Oct 14, 2025 | 34.29 | 34.29 | 34.29 | 42.93 | 34.29 | -1.47% |
| Oct 13, 2025 | 34.80 | 34.80 | 34.80 | 43.57 | 34.80 | 2.52% |
| Oct 10, 2025 | 33.94 | 33.94 | 33.94 | 42.50 | 33.94 | -3.91% |
| Oct 9, 2025 | 35.32 | 35.32 | 35.32 | 44.23 | 35.32 | -0.07% |
| Oct 8, 2025 | 35.35 | 35.35 | 35.35 | 44.26 | 35.35 | 1.84% |
| Oct 7, 2025 | 34.71 | 34.71 | 34.71 | 43.46 | 34.71 | -1.02% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 43.91 | 35.07 | 0.30% |
| Oct 3, 2025 | 34.97 | 34.97 | 34.97 | 43.78 | 34.97 | 0.71% |
| Oct 1, 2025 | 34.72 | 34.72 | 34.72 | 43.47 | 34.72 | 0.79% |
| Sep 30, 2025 | 34.45 | 34.45 | 34.45 | 43.13 | 34.45 | 0.07% |
| Sep 29, 2025 | 34.42 | 34.42 | 34.42 | 43.10 | 34.42 | 0.77% |
| Sep 26, 2025 | 34.16 | 34.16 | 34.16 | 42.77 | 34.16 | 0.21% |
| Sep 25, 2025 | 34.09 | 34.09 | 34.09 | 42.68 | 34.09 | -0.40% |
| Sep 24, 2025 | 34.22 | 34.22 | 34.22 | 42.85 | 34.22 | -0.49% |