Goldman Sachs Technology Opportunities Fund Class R6 Shares (GTORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.19
0.00 (0.00%)
Jan 2, 2026, 4:00 PM EST
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 8, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.66% |
| Dec 4, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.03% |
| Dec 3, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.26% |
| Dec 2, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.93% |
| Dec 1, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Nov 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.70% |
| Nov 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.64% |
| Nov 25, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -18.99% |
| Nov 24, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 34.03 | 3.00% |
| Nov 21, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 33.04 | 0.34% |
| Nov 20, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 32.93 | -3.04% |
| Nov 19, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 33.96 | 0.69% |
| Nov 18, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 33.72 | -1.53% |
| Nov 17, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 34.25 | -1.23% |
| Nov 14, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 34.67 | -0.07% |
| Nov 13, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 34.70 | -2.62% |
| Nov 12, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 35.63 | -0.38% |
| Nov 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 35.77 | -1.03% |
| Nov 10, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 36.14 | 2.44% |
| Nov 7, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 35.28 | -0.23% |
| Nov 6, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 35.36 | -1.75% |
| Nov 5, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 35.99 | 0.34% |
| Nov 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 35.87 | -2.52% |
| Nov 3, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 36.79 | 0.26% |
| Oct 31, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 36.70 | 0.82% |
| Oct 30, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 36.40 | -1.70% |
| Oct 29, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 37.03 | 0.83% |
| Oct 28, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 36.72 | 0.71% |
| Oct 27, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 36.46 | 1.89% |
| Oct 24, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 35.79 | 1.53% |
| Oct 23, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 35.25 | 1.46% |
| Oct 22, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 34.74 | -1.35% |
| Oct 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 35.21 | -0.05% |
| Oct 20, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 35.23 | 1.27% |
| Oct 17, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 34.79 | 0.16% |
| Oct 16, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 34.73 | -0.32% |
| Oct 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 34.84 | 0.75% |
| Oct 14, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 34.59 | -1.47% |
| Oct 13, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 35.10 | 2.52% |
| Oct 10, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 34.24 | -3.91% |
| Oct 9, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 35.63 | -0.07% |
| Oct 8, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 35.66 | 1.84% |
| Oct 7, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 35.01 | -1.02% |
| Oct 6, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 35.37 | 0.62% |
| Oct 3, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 35.16 | -0.32% |
| Oct 2, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 35.27 | 0.71% |
| Oct 1, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 35.02 | 0.79% |
| Sep 30, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 34.75 | 0.07% |