Goldman Sachs Technology Opportunities Fund Class R6 Shares (GTORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.00
+0.36 (0.96%)
At close: Jun 23, 2025
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 2.24% |
| Jun 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.96% |
| Jun 20, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.97% |
| Jun 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.21% |
| Jun 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.50% |
| Jun 16, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.62% |
| Jun 13, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -1.85% |
| Jun 12, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.29% |
| Jun 11, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.23% |
| Jun 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.26% |
| Jun 9, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.13% |
| Jun 6, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.82% |
| Jun 5, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.18% |
| Jun 4, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.82% |
| Jun 3, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.80% |
| Jun 2, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00% |
| May 30, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.08% |
| May 29, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.08% |
| May 28, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.19% |
| May 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 2.58% |
| May 23, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -1.12% |
| May 22, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.72% |
| May 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.28% |
| May 20, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| May 19, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| May 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.16% |
| May 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.22% |
| May 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.85% |
| May 13, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.98% |
| May 12, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 4.70% |
| May 9, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.20% |
| May 8, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.27% |
| May 7, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.24% |
| May 6, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.56% |
| May 5, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.44% |
| May 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.43% |
| May 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.94% |
| Apr 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Apr 29, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.55% |
| Apr 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.48% |
| Apr 24, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 3.82% |
| Apr 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.01% |
| Apr 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.79% |
| Apr 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Apr 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.63% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Apr 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.47% |