Goldman Sachs Technology Opportunities Fund Class R6 Shares (GTORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.48 (1.48%)
Apr 25, 2025, 4:00 PM EDT
GTORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.48% |
| Apr 24, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 3.82% |
| Apr 23, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 3.01% |
| Apr 22, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 2.79% |
| Apr 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.71% |
| Apr 17, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Apr 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -2.63% |
| Apr 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.03% |
| Apr 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.47% |
| Apr 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -4.80% |
| Apr 9, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 12.79% |
| Apr 8, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.39% |
| Apr 7, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.91% |
| Apr 4, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -6.54% |
| Apr 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -7.11% |
| Apr 2, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.89% |
| Apr 1, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.21% |
| Mar 31, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.46% |
| Mar 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.79% |
| Mar 27, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -1.33% |
| Mar 26, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.51% |
| Mar 25, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Mar 24, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.44% |
| Mar 21, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.33% |
| Mar 20, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.39% |
| Mar 19, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.60% |
| Mar 18, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.87% |
| Mar 17, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.02% |
| Mar 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 2.77% |
| Mar 13, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -2.49% |
| Mar 12, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 1.64% |
| Mar 11, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.37% |
| Mar 10, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -4.66% |
| Mar 7, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.20% |
| Mar 6, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -4.12% |
| Mar 5, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.39% |
| Mar 4, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.28% |
| Mar 3, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -2.54% |
| Feb 28, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.51% |
| Feb 27, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.80% |
| Feb 26, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.69% |
| Feb 25, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -1.41% |
| Feb 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -3.17% |
| Feb 21, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.96% |
| Feb 20, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.00% |
| Feb 19, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.18% |
| Feb 18, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03% |
| Feb 14, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.03% |